Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wire bot Historical Data

WIRE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 9 PM $0.000548
-15.97%
$548,268 $326,971
Aug 8, 8 PM $0.000653
-0.85%
$653,089 $411,554
Aug 8, 7 PM $0.000655
+1.39%
$654,798 $428,419
Aug 8, 6 PM $0.000645
-3.57%
$645,465 $452,585
Aug 8, 5 PM $0.000673
+6.74%
$672,884 $517,588
Aug 8, 4 PM $0.000631
-6.41%
$630,610 $501,433
Aug 8, 3 PM $0.000677
+7.77%
$677,499 $532,601
Aug 8, 2 PM $0.000629
+10.61%
$628,985 $520,002
Aug 8, 1 PM $0.000569
-16.86%
$568,686 $476,713
Aug 8, 12 PM $0.000682
-10.63%
$681,651 $598,596
Aug 8, 11 AM $0.000764
+4.36%
$763,566 $640,923
Aug 8, 10 AM $0.000733
+15.31%
$732,598 $617,854
Aug 8, 9 AM $0.00064
+7.54%
$640,437 $533,347
Aug 8, 8 AM $0.000596
+4.16%
$595,619 $495,760
Aug 8, 7 AM $0.000564
-8.57%
$563,662 $478,686
Aug 8, 6 AM $0.000619
+0.36%
$619,122 $533,729
Aug 8, 5 AM $0.000617
+2.01%
$616,611 $524,248
Aug 8, 4 AM $0.0006
-13.74%
$600,375 $506,115
Aug 8, 3 AM $0.000696
+7.10%
$695,888 $572,251
Aug 8, 2 AM $0.000651
-18.85%
$650,628 $543,859
Aug 8, 1 AM $0.000811
+3.43%
$811,320 $606,166
Aug 8, 12 AM $0.000779
+8.61%
$778,994 $621,111
Aug 7, 11 PM $0.000717
-4.72%
$717,486 $586,412
Aug 7, 10 PM $0.000754
-17.94%
$754,097 $637,546
Aug 7, 9 PM $0.000919
+32.02%
$919,218 $768,312
Aug 7, 8 PM $0.000696
-6.48%
$695,798 $559,987
Aug 7, 7 PM $0.000743
+19.39%
$743,072 $594,672
Aug 7, 6 PM $0.000626
-13.36%
$626,018 $505,935
Aug 7, 5 PM $0.000723
+11.71%
$722,533 $546,626
Aug 7, 4 PM $0.000647
+5.70%
$646,631 $468,286
Aug 7, 3 PM $0.0006
+13.06%
$599,809 $456,323
Aug 7, 2 PM $0.000531
-20.90%
$530,746 $397,918
Aug 7, 1 PM $0.00068
+41.54%
$679,908 $513,206
Aug 7, 12 PM $0.000469
-0.97%
$469,152 $317,889
Aug 7, 11 AM $0.000471
+15.81%
$471,205 $330,583
Aug 7, 10 AM $0.000404
-4.25%
$403,563 $274,925
Aug 7, 9 AM $0.000422
-13.76%
$421,566 $291,935
Aug 7, 8 AM $0.000484
+8.83%
$483,516 $347,678
Aug 7, 7 AM $0.000446
+32.37%
$446,291 $294,350
Aug 7, 6 AM $0.000338
+0.57%
$338,023 $227,696
Aug 7, 5 AM $0.000337
-0.41%
$336,527 $223,795
Aug 7, 4 AM $0.000342
+2.57%
$341,945 $227,851
Aug 7, 3 AM $0.000334
+11.30%
$333,504 $216,963
Aug 7, 2 AM $0.000299
-5.75%
$298,873 $183,515
Aug 7, 1 AM $0.000317
-19.57%
$317,384 $190,947
Aug 7, 12 AM $0.000397
+13.68%
$396,753 $220,629
Aug 6, 11 PM $0.000349
+16.16%
$348,665 $189,838
Aug 6, 10 PM $0.0003
+3.80%
$299,936 $153,488
Aug 6, 9 PM $0.000289
+6.15%
$289,489 $144,963
Aug 6, 8 PM $0.000272
-7.33%
$272,464 $136,025