Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wire bot Historical Data

WIRE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 7 PM $0.000292
+13.56%
$291,980 $145,433
Aug 6, 6 PM $0.000254
-3.11%
$253,778 $116,826
Aug 6, 5 PM $0.000267
+7.67%
$266,832 $137,210
Aug 6, 4 PM $0.000246
+13.73%
$245,843 $126,333
Aug 6, 3 PM $0.000217
-6.98%
$216,541 $109,971
Aug 6, 2 PM $0.000239
-7.35%
$239,423 $112,376
Aug 6, 1 PM $0.000265
+8.12%
$264,581 $114,803
Aug 6, 12 PM $0.000244
+0.28%
$244,486 $107,899
Aug 6, 11 AM $0.000244
+3.61%
$244,137 $109,669
Aug 6, 10 AM $0.000237
-3.96%
$237,456 $108,069
Aug 6, 9 AM $0.000249
+23.57%
$249,392 $111,127
Aug 6, 8 AM $0.000207
-0.07%
$206,699 $88,991
Aug 6, 7 AM $0.000207
+7.33%
$207,085 $91,295
Aug 6, 6 AM $0.000192
-4.25%
$192,476 $85,008
Aug 6, 5 AM $0.0002
+11.07%
$199,772 $91,902
Aug 6, 4 AM $0.000179
-8.41%
$179,024 $84,666
Aug 6, 3 AM $0.000202
+4.28%
$201,949 $94,376
Aug 6, 2 AM $0.000194
+2.20%
$193,821 $93,700
Aug 6, 1 AM $0.00019
-9.01%
$189,819 $98,546
Aug 6, 12 AM $0.00021
+1.84%
$210,384 $110,176
Aug 5, 11 PM $0.000206
-0.83%
$206,437 $108,107
Aug 5, 10 PM $0.000208
+12.99%
$208,212 $113,712
Aug 5, 9 PM $0.000185
-13.72%
$184,549 $97,364
Aug 5, 8 PM $0.000214
+17.47%
$213,904 $119,049
Aug 5, 7 PM $0.000182
-8.13%
$182,160 $105,856
Aug 5, 6 PM $0.000199
-16.85%
$198,562 $123,622
Aug 5, 5 PM $0.000237
-11.12%
$237,307 $154,296
Aug 5, 4 PM $0.000267
-10.30%
$266,884 $185,221
Aug 5, 3 PM $0.000297
-2.99%
$297,294 $215,473
Aug 5, 2 PM $0.000295
+1.02%
$295,291 $217,171
Aug 5, 1 PM $0.000294
+7.46%
$293,904 $217,125
Aug 5, 12 PM $0.000274
+4.40%
$274,047 $194,800
Aug 5, 11 AM $0.000258
+4.04%
$258,362 $182,499
Aug 5, 10 AM $0.000249
-3.80%
$249,467 $188,100
Aug 5, 9 AM $0.000264
+6.22%
$264,069 $199,647
Aug 5, 8 AM $0.000248
-1.96%
$247,738 $187,665
Aug 5, 7 AM $0.000253
+9.81%
$252,701 $188,339
Aug 5, 6 AM $0.00023
+8.18%
$229,836 $170,987
Aug 5, 5 AM $0.000229
-5.54%
$228,659 $169,331
Aug 5, 4 AM $0.000241
-7.08%
$241,143 $175,076
Aug 5, 3 AM $0.00026
-2.26%
$259,950 $188,566
Aug 5, 2 AM $0.000266
-4.09%
$266,170 $195,608
Aug 5, 1 AM $0.000276
-11.80%
$276,441 $197,067
Aug 5, 12 AM $0.000314
-0.99%
$313,573 $230,440
Aug 4, 11 PM $0.000316
-5.54%
$315,861 $231,869
Aug 4, 10 PM $0.000334
-3.22%
$334,410 $231,465
Aug 4, 9 PM $0.000347
+20.97%
$346,935 $242,727
Aug 4, 8 PM $0.00028
-11.50%
$280,029 $192,863
Aug 4, 7 PM $0.000315
+33.74%
$314,679 $190,676
Aug 4, 6 PM $0.000238
-11.31%
$238,397 $147,434