Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wire bot Historical Data

WIRE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 5 PM $0.000265
-9.10%
$265,288 $147,385
Aug 4, 4 PM $0.000292
-19.17%
$291,692 $148,963
Aug 4, 3 PM $0.000361
-3.54%
$360,908 $180,833
Aug 4, 2 PM $0.00037
-8.66%
$370,352 $200,128
Aug 4, 1 PM $0.000405
-3.21%
$404,503 $220,374
Aug 4, 12 PM $0.000417
+7.40%
$417,063 $229,625
Aug 4, 11 AM $0.000382
-11.65%
$381,884 $210,664
Aug 4, 10 AM $0.000432
-9.49%
$432,334 $224,267
Aug 4, 9 AM $0.000479
-4.41%
$478,640 $236,723
Aug 4, 8 AM $0.000493
-8.94%
$493,297 $250,065
Aug 4, 7 AM $0.000544
+2.01%
$544,293 $272,678
Aug 4, 6 AM $0.000537
+25.65%
$536,897 $262,853
Aug 4, 5 AM $0.000427
-15.82%
$427,294 $226,050
Aug 4, 4 AM $0.000502
-10.30%
$501,670 $249,210
Aug 4, 3 AM $0.000561
-7.96%
$560,584 $282,564
Aug 4, 2 AM $0.000576
-8.72%
$576,430 $280,609
Aug 4, 1 AM $0.000627
+53.72%
$627,135 $274,734
Aug 4, 12 AM $0.000401
+1.12%
$401,044 $166,123
Aug 3, 11 PM $0.000386
-3.54%
$386,248 $168,623
Aug 3, 10 PM $0.000402
-0.57%
$402,152 $174,676
Aug 3, 9 PM $0.000406
-0.37%
$405,676 $186,634
Aug 3, 8 PM $0.000406
-14.09%
$405,860 $190,417
Aug 3, 7 PM $0.000457
+14.99%
$456,571 $204,061
Aug 3, 6 PM $0.000402
+14.75%
$402,265 $162,468
Aug 3, 5 PM $0.000351
+0.47%
$351,173 $141,092
Aug 3, 4 PM $0.00035
-4.15%
$350,133 $139,526
Aug 3, 3 PM $0.000369
+20.36%
$369,485 $130,378
Aug 3, 2 PM $0.000307
+3.52%
$306,507 $96,932
Aug 3, 1 PM $0.000294
+2.62%
$294,022 $98,670
Aug 3, 12 PM $0.000287
+3.06%
$286,576 $103,525
Aug 3, 11 AM $0.00028
+5.58%
$280,285 $96,373
Aug 3, 10 AM $0.000267
-3.43%
$267,171 $93,906
Aug 3, 9 AM $0.000275
-1.77%
$275,081 $106,283
Aug 3, 8 AM $0.00028
-1.50%
$280,017 $106,696
Aug 3, 7 AM $0.000284
-2.71%
$284,169 $108,224
Aug 3, 6 AM $0.000292
-5.29%
$292,055 $124,515
Aug 3, 5 AM $0.000309
-0.22%
$308,850 $126,626
Aug 3, 4 AM $0.00031
+0.00%
$309,736 $131,407
Aug 3, 3 AM $0.00031
+5.14%
$310,168 $132,944
Aug 3, 2 AM $0.000295
-1.36%
$295,157 $125,328
Aug 3, 1 AM $0.000299
+3.55%
$298,880 $130,876
Aug 3, 12 AM $0.000289
+5.57%
$289,286 $133,814
Aug 2, 11 PM $0.000272
+0.65%
$271,691 $129,719
Aug 2, 10 PM $0.000278
-3.31%
$278,386 $131,714
Aug 2, 9 PM $0.000287
-3.87%
$286,597 $141,766
Aug 2, 8 PM $0.000297
+2.72%
$296,527 $141,890
Aug 2, 7 PM $0.00029
+1.42%
$289,947 $142,200
Aug 2, 6 PM $0.000284
-4.54%
$284,431 $131,690
Aug 2, 5 PM $0.000298
+6.74%
$298,007 $138,133
Aug 2, 4 PM $0.000282
-0.08%
$282,180 $125,104