Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wire bot Historical Data

WIRE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 3 PM $0.000282
+0.82%
$282,404 $125,119
Aug 2, 2 PM $0.00028
+3.91%
$280,385 $120,233
Aug 2, 1 PM $0.000264
+14.51%
$263,613 $103,962
Aug 2, 12 PM $0.00023
-1.83%
$230,212 $82,303
Aug 2, 11 AM $0.000235
-2.75%
$235,152 $96,968
Aug 2, 10 AM $0.000242
+5.95%
$241,649 $99,872
Aug 2, 9 AM $0.000229
-0.73%
$228,518 $96,277
Aug 2, 8 AM $0.000226
-3.67%
$226,459 $95,778
Aug 2, 7 AM $0.000236
-4.81%
$235,935 $102,944
Aug 2, 6 AM $0.00025
+0.18%
$250,378 $96,586
Aug 2, 5 AM $0.00025
-3.30%
$249,840 $96,107
Aug 2, 4 AM $0.000257
+2.95%
$257,437 $98,224
Aug 2, 3 AM $0.000249
+0.42%
$249,443 $92,866
Aug 2, 2 AM $0.000248
+4.55%
$248,472 $105,151
Aug 2, 1 AM $0.000238
-9.91%
$237,701 $100,763
Aug 2, 12 AM $0.000263
+6.74%
$263,184 $125,034
Aug 1, 11 PM $0.000247
+1.58%
$246,508 $112,558
Aug 1, 10 PM $0.000243
+9.02%
$242,540 $116,367
Aug 1, 9 PM $0.000222
-2.96%
$222,229 $96,922
Aug 1, 8 PM $0.000227
-1.39%
$227,307 $100,231
Aug 1, 7 PM $0.000232
-1.32%
$231,911 $117,268
Aug 1, 6 PM $0.000235
+0.11%
$234,771 $115,641
Aug 1, 5 PM $0.000233
+1.82%
$232,756 $114,749
Aug 1, 4 PM $0.00023
-1.26%
$230,197 $114,810
Aug 1, 3 PM $0.000232
-1.89%
$232,475 $113,153
Aug 1, 2 PM $0.000236
+3.21%
$236,399 $117,673
Aug 1, 1 PM $0.000227
-2.90%
$226,533 $114,508
Aug 1, 12 PM $0.000233
-4.16%
$233,338 $117,356
Aug 1, 11 AM $0.00025
-1.14%
$250,074 $113,213
Aug 1, 10 AM $0.000247
-5.68%
$246,998 $111,606
Aug 1, 9 AM $0.000262
+1.11%
$261,953 $113,075
Aug 1, 8 AM $0.000261
-4.54%
$260,960 $109,359
Aug 1, 7 AM $0.000279
-0.28%
$279,344 $117,670
Aug 1, 6 AM $0.000281
+6.33%
$280,712 $118,820
Aug 1, 5 AM $0.000274
-2.73%
$274,043 $119,427
Aug 1, 4 AM $0.000282
-0.39%
$281,901 $121,288
Aug 1, 3 AM $0.000283
-3.84%
$282,707 $123,907
Aug 1, 2 AM $0.000296
-6.41%
$295,755 $114,077
Aug 1, 1 AM $0.000316
+15.54%
$316,070 $115,508
Aug 1, 12 AM $0.000273
-4.21%
$273,348 $80,833
Jul 31, 11 PM $0.000285
-2.66%
$285,339 $82,826
Jul 31, 10 PM $0.000293
+0.48%
$293,484 $84,739
Jul 31, 9 PM $0.000294
-2.57%
$294,214 $90,030
Jul 31, 8 PM $0.000301
-7.80%
$301,033 $87,960
Jul 31, 7 PM $0.000327
+0.33%
$327,126 $72,481
Jul 31, 6 PM $0.000327
-3.43%
$326,706 $78,603
Jul 31, 5 PM $0.000338
+0.11%
$337,876 $86,033
Jul 31, 4 PM $0.000334
-0.37%
$334,196 $87,035
Jul 31, 3 PM $0.000337
-1.84%
$336,616 $96,176
Jul 31, 2 PM $0.000345
-3.32%
$345,412 $107,776