Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wire bot Historical Data

WIRE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 1 PM $0.00041
-0.45%
$410,128 $351,925
Jul 29, 12 PM $0.000412
-1.65%
$411,539 $369,944
Jul 29, 11 AM $0.000419
+22.49%
$419,136 $371,150
Jul 29, 10 AM $0.000342
-17.58%
$342,179 $296,739
Jul 29, 9 AM $0.000417
-3.88%
$416,637 $357,572
Jul 29, 8 AM $0.000433
-15.69%
$432,679 $368,881
Jul 29, 7 AM $0.000485
+9.69%
$485,366 $406,203
Jul 29, 6 AM $0.000441
-11.49%
$441,380 $355,983
Jul 29, 5 AM $0.000499
+1.24%
$498,867 $404,990
Jul 29, 4 AM $0.000492
+2.60%
$492,130 $399,895
Jul 29, 3 AM $0.000479
+6.68%
$478,919 $394,683
Jul 29, 2 AM $0.000451
+17.03%
$451,322 $375,392
Jul 29, 1 AM $0.000386
+16.25%
$385,747 $327,715
Jul 29, 12 AM $0.000331
-23.88%
$331,028 $269,795
Jul 28, 11 PM $0.000435
+5.87%
$434,734 $326,174
Jul 28, 10 PM $0.00041
-22.22%
$410,308 $292,261
Jul 28, 9 PM $0.000528
+0.09%
$528,323 $379,704
Jul 28, 8 PM $0.000528
+2.34%
$527,926 $381,860
Jul 28, 7 PM $0.000516
-6.73%
$516,327 $381,595
Jul 28, 6 PM $0.000553
+22.21%
$552,735 $399,508
Jul 28, 5 PM $0.000452
+7.09%
$452,014 $326,429
Jul 28, 4 PM $0.000424
-1.94%
$424,342 $307,190
Jul 28, 3 PM $0.000449
-17.85%
$448,521 $270,026
Jul 28, 2 PM $0.000546
-13.00%
$545,578 $331,075
Jul 28, 1 PM $0.000627
+5.94%
$627,090 $377,582
Jul 28, 12 PM $0.00059
+5.68%
$590,273 $364,215
Jul 28, 11 AM $0.000568
-12.83%
$568,428 $349,102
Jul 28, 10 AM $0.000652
-1.15%
$652,175 $393,341
Jul 28, 9 AM $0.00066
+1.92%
$659,947 $419,111
Jul 28, 8 AM $0.000646
+4.79%
$645,625 $400,055
Jul 28, 7 AM $0.000614
+2.14%
$614,006 $391,619
Jul 28, 6 AM $0.000604
-14.96%
$603,557 $378,762
Jul 28, 5 AM $0.000709
+21.80%
$708,664 $433,534
Jul 28, 4 AM $0.000591
-7.57%
$591,176 $362,722
Jul 28, 3 AM $0.000639
+5.30%
$638,745 $381,743
Jul 28, 2 AM $0.000605
-1.90%
$604,966 $364,643
Jul 28, 1 AM $0.000617
-7.51%
$616,758 $348,522
Jul 28, 12 AM $0.000667
-1.73%
$666,611 $372,967
Jul 27, 11 PM $0.000682
-12.27%
$681,833 $375,016
Jul 27, 10 PM $0.000779
+4.20%
$778,856 $417,971
Jul 27, 9 PM $0.000722
-1.74%
$722,159 $380,788
Jul 27, 8 PM $0.000733
-5.77%
$732,839 $378,438
Jul 27, 7 PM $0.000777
-6.48%
$777,375 $414,790
Jul 27, 6 PM $0.000831
-5.08%
$831,080 $459,032
Jul 27, 5 PM $0.000876
+10.89%
$875,883 $487,341
Jul 27, 4 PM $0.000796
+1.26%
$795,911 $431,627
Jul 27, 3 PM $0.000781
-13.66%
$781,016 $413,156
Jul 27, 2 PM $0.000931
-10.43%
$931,003 $426,251
Jul 27, 1 PM $0.00104
-13.34%
$1.04 million $464,910
Jul 27, 12 PM $0.00119
+4.81%
$1.19 million $478,454