Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wire bot Historical Data

WIRE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 12 PM $0.00119
+4.81%
$1.19 million $478,454
Jul 27, 11 AM $0.0011
+4.59%
$1.1 million $435,067
Jul 27, 10 AM $0.00104
-10.56%
$1.04 million $435,044
Jul 27, 9 AM $0.00122
-3.66%
$1.22 million $454,707
Jul 27, 8 AM $0.00127
+0.58%
$1.27 million $449,148
Jul 27, 7 AM $0.00127
-10.01%
$1.27 million $437,042
Jul 27, 6 AM $0.00141
-3.39%
$1.41 million $474,228
Jul 27, 5 AM $0.00146
+3.51%
$1.46 million $501,520
Jul 27, 4 AM $0.00145
-0.68%
$1.45 million $600,166
Jul 27, 3 AM $0.00146
+1.13%
$1.46 million $631,391
Jul 27, 2 AM $0.00142
+0.45%
$1.42 million $616,344
Jul 27, 1 AM $0.00141
+6.47%
$1.41 million $643,351
Jul 27, 12 AM $0.00132
-6.62%
$1.32 million $616,691
Jul 26, 11 PM $0.0014
-5.42%
$1.4 million $657,484
Jul 26, 10 PM $0.00145
+6.66%
$1.45 million $677,952
Jul 26, 9 PM $0.00136
-4.18%
$1.36 million $638,380
Jul 26, 8 PM $0.00141
+12.60%
$1.41 million $702,740
Jul 26, 7 PM $0.00125
-11.52%
$1.25 million $566,483
Jul 26, 6 PM $0.00141
-8.99%
$1.41 million $620,797
Jul 26, 5 PM $0.00155
-7.98%
$1.55 million $710,022
Jul 26, 4 PM $0.00168
+10.97%
$1.68 million $779,594
Jul 26, 3 PM $0.00151
-2.35%
$1.51 million $709,902
Jul 26, 2 PM $0.00155
+7.69%
$1.55 million $745,689
Jul 26, 1 PM $0.00144
-17.28%
$1.44 million $695,887
Jul 26, 12 PM $0.00174
+0.38%
$1.74 million $834,053
Jul 26, 11 AM $0.00173
+16.06%
$1.73 million $836,255
Jul 26, 10 AM $0.00149
+10.70%
$1.49 million $691,944
Jul 26, 9 AM $0.00135
+0.66%
$1.35 million $611,112
Jul 26, 8 AM $0.00134
-7.51%
$1.34 million $594,010
Jul 26, 7 AM $0.00143
-1.22%
$1.43 million $628,603
Jul 26, 6 AM $0.00145
-19.10%
$1.45 million $653,835
Jul 26, 5 AM $0.00179
+6.81%
$1.79 million $768,414
Jul 26, 4 AM $0.00168
+12.82%
$1.68 million $614,167
Jul 26, 3 AM $0.00149
+4.51%
$1.49 million $538,336
Jul 26, 2 AM $0.00142
+34.92%
$1.42 million $480,153
Jul 26, 1 AM $0.00106
+3.70%
$1.06 million $337,827
Jul 26, 12 AM $0.00102
+16.40%
$1.02 million $322,778
Jul 25, 11 PM $0.000876
+7.86%
$875,976 $295,105
Jul 25, 10 PM $0.000814
-3.19%
$814,278 $278,047
Jul 25, 9 PM $0.00084
-1.53%
$840,055 $299,804
Jul 25, 8 PM $0.000853
-4.02%
$853,337 $301,688
Jul 25, 7 PM $0.000887
-7.66%
$886,956 $306,372
Jul 25, 6 PM $0.000961
-19.48%
$961,325 $326,602
Jul 25, 5 PM $0.00119
+13.09%
$1.19 million $388,204
Jul 25, 4 PM $0.00106
-0.42%
$1.06 million $351,268
Jul 25, 3 PM $0.00107
+10.01%
$1.07 million $354,781
Jul 25, 2 PM $0.00097
+15.14%
$970,035 $338,421
Jul 25, 1 PM $0.000843
+6.47%
$842,879 $295,939
Jul 25, 12 PM $0.000791
-0.21%
$791,079 $287,117
Jul 25, 11 AM $0.000793
-4.28%
$792,933 $294,364