Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wire bot Historical Data

WIRE Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 11 AM $0.000793
-4.28%
$792,933 $294,364
Jul 25, 10 AM $0.000828
+6.94%
$828,113 $300,789
Jul 25, 9 AM $0.000774
+0.62%
$774,063 $312,014
Jul 25, 8 AM $0.000775
-0.68%
$774,687 $331,009
Jul 25, 7 AM $0.000783
-8.41%
$783,408 $341,133
Jul 25, 6 AM $0.000855
-6.96%
$855,162 $422,438
Jul 25, 5 AM $0.000919
+7.94%
$919,185 $508,581
Jul 25, 4 AM $0.000853
+0.24%
$853,330 $472,400
Jul 25, 3 AM $0.000854
+6.25%
$854,426 $480,304
Jul 25, 2 AM $0.000804
+2.92%
$804,372 $466,007
Jul 25, 1 AM $0.000781
-8.11%
$781,468 $462,506
Jul 25, 12 AM $0.000845
-6.89%
$845,337 $502,072
Jul 24, 11 PM $0.000909
-1.38%
$908,947 $548,011
Jul 24, 10 PM $0.000929
-5.06%
$929,166 $572,833
Jul 24, 9 PM $0.000979
-2.66%
$979,421 $610,696
Jul 24, 8 PM $0.00101
+8.57%
$1.01 million $638,398
Jul 24, 7 PM $0.000925
+4.17%
$924,687 $619,875
Jul 24, 6 PM $0.000882
-0.28%
$882,269 $641,224
Jul 24, 5 PM $0.000885
+20.36%
$885,430 $649,154
Jul 24, 4 PM $0.000731
-6.46%
$731,130 $598,497
Jul 24, 3 PM $0.000755
-9.37%
$755,139 $585,011
Jul 24, 2 PM $0.000838
-0.61%
$838,264 $648,290
Jul 24, 1 PM $0.000843
-8.59%
$843,369 $646,027
Jul 24, 12 PM $0.000922
-11.52%
$921,764 $709,598
Jul 24, 11 AM $0.00104
-7.82%
$1.04 million $808,456
Jul 24, 10 AM $0.00114
+26.22%
$1.14 million $903,546
Jul 24, 9 AM $0.000894
+14.01%
$893,967 $749,153
Jul 24, 8 AM $0.000772
-12.09%
$772,492 $747,348
Jul 24, 7 AM $0.000877
-5.23%
$876,755 $914,390
Jul 24, 6 AM $0.000919
+12.40%
$919,322 $994,167
Jul 24, 5 AM $0.000818
+31.90%
$817,797 $911,279
Jul 24, 4 AM $0.00062
-6.34%
$620,172 $706,483
Jul 24, 3 AM $0.000661
-4.13%
$661,485 $776,286
Jul 24, 2 AM $0.00069
+3.56%
$689,764 $828,534
Jul 24, 1 AM $0.000666
+12.89%
$666,414 $833,939
Jul 24, 12 AM $0.00059
-2.80%
$590,262 $844,080
Jul 23, 11 PM $0.000609
-13.32%
$609,066 $900,800
Jul 23, 10 PM $0.0007
+5.73%
$700,017 $1.06 million
Jul 23, 9 PM $0.000667
-17.29%
$667,047 $1.03 million
Jul 23, 8 PM $0.000797
+6.82%
$796,697 $1.23 million
Jul 23, 7 PM $0.000748
+47.27%
$748,354 $1.21 million
Jul 23, 6 PM $0.000508
-3.41%
$507,719 $833,495
Jul 23, 5 PM $0.000525
-16.04%
$524,572 $845,311
Jul 23, 4 PM $0.000621
-22.25%
$620,809 $1.02 million
Jul 23, 3 PM $0.000801
+17.00%
$800,865 $1.37 million
Jul 23, 2 PM $0.000687
-1.72%
$686,622 $1.18 million
Jul 23, 1 PM $0.000701
+2.96%
$700,956 $1.23 million
Jul 23, 12 PM $0.000681
-24.09%
$680,778 $1.28 million
Jul 23, 11 AM $0.000901
+5.16%
$900,628 $1.69 million
Jul 23, 10 AM $0.000857
+19.79%
$857,154 $1.52 million