Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wire bot Historical Data

WIRE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 10 AM $0.000857
+19.79%
$857,154 $1.52 million
Jul 23, 9 AM $0.000704
+28.01%
$703,581 $1.22 million
Jul 23, 8 AM $0.000549
+28.95%
$549,337 $894,617
Jul 23, 7 AM $0.000429
-3.75%
$429,297 $669,107
Jul 23, 6 AM $0.000453
-23.42%
$453,409 $675,375
Jul 23, 5 AM $0.000607
-17.04%
$606,937 $858,290
Jul 23, 4 AM $0.000733
+14.51%
$732,569 $1.01 million
Jul 23, 3 AM $0.000644
+6.33%
$643,561 $865,404
Jul 23, 2 AM $0.000605
+13.74%
$605,063 $809,215
Jul 23, 1 AM $0.000533
-31.55%
$532,719 $701,568
Jul 23, 12 AM $0.000781
-22.72%
$781,000 $879,182
Jul 22, 11 PM $0.00101
-0.52%
$1.01 million $1.11 million
Jul 22, 10 PM $0.00103
-0.72%
$1.03 million $1.05 million
Jul 22, 9 PM $0.00104
-10.25%
$1.04 million $1.09 million
Jul 22, 8 PM $0.00116
+1.30%
$1.16 million $1.18 million
Jul 22, 7 PM $0.00115
-28.97%
$1.15 million $1.03 million
Jul 22, 6 PM $0.00159
+17.55%
$1.59 million $1.41 million
Jul 22, 5 PM $0.00136
-15.09%
$1.36 million $1.24 million
Jul 22, 4 PM $0.00159
+13.27%
$1.59 million $1.37 million
Jul 22, 3 PM $0.00141
-15.11%
$1.41 million $1.2 million
Jul 22, 2 PM $0.00166
+2.03%
$1.66 million $1.33 million
Jul 22, 1 PM $0.00163
-13.57%
$1.63 million $1.26 million
Jul 22, 12 PM $0.00189
-18.31%
$1.89 million $1.35 million
Jul 22, 11 AM $0.00231
+0.82%
$2.31 million $1.66 million
Jul 22, 10 AM $0.00229
+0.71%
$2.29 million $1.64 million
Jul 22, 9 AM $0.00228
+5.71%
$2.28 million $1.64 million
Jul 22, 8 AM $0.00216
+5.40%
$2.16 million $1.53 million
Jul 22, 7 AM $0.00204
-9.29%
$2.04 million $1.45 million
Jul 22, 6 AM $0.00224
-6.04%
$2.24 million $1.57 million
Jul 22, 5 AM $0.00239
-7.46%
$2.39 million $1.74 million
Jul 22, 4 AM $0.00258
+11.52%
$2.58 million $1.97 million
Jul 22, 3 AM $0.00231
-0.33%
$2.31 million $1.81 million
Jul 22, 2 AM $0.00231
-4.17%
$2.31 million $1.77 million
Jul 22, 1 AM $0.00242
-11.90%
$2.42 million $1.84 million
Jul 22, 12 AM $0.00274
-8.08%
$2.74 million $2.13 million
Jul 21, 11 PM $0.00298
+0.90%
$2.98 million $2.25 million
Jul 21, 10 PM $0.00296
+9.76%
$2.96 million $2.22 million
Jul 21, 9 PM $0.00284
-9.49%
$2.84 million $2.15 million
Jul 21, 8 PM $0.00314
+7.79%
$3.14 million $2.41 million
Jul 21, 7 PM $0.00292
-18.96%
$2.92 million $2.26 million
Jul 21, 6 PM $0.0036
+4.84%
$3.6 million $2.77 million
Jul 21, 5 PM $0.00344
+10.61%
$3.44 million $2.61 million
Jul 21, 4 PM $0.00311
+1.51%
$3.11 million $2.53 million
Jul 21, 3 PM $0.00306
+12.54%
$3.06 million $2.48 million
Jul 21, 2 PM $0.00276
+6.64%
$2.76 million $2.36 million
Jul 21, 1 PM $0.00258
+3.23%
$2.58 million $2.3 million
Jul 21, 12 PM $0.00255
-5.91%
$2.55 million $2.34 million
Jul 21, 11 AM $0.00279
+2.06%
$2.79 million $2.74 million
Jul 21, 10 AM $0.00273
+6.83%
$2.73 million $2.75 million
Jul 21, 9 AM $0.00256
+0.10%
$2.56 million $2.58 million