Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wire bot Historical Data

WIRE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 1 PM $0.0000356
+0.37%
$35,569 $957
Oct 1, 11 AM $0.0000356
+0.09%
$35,611 $1,041
Oct 1, 10 AM $0.0000354
+3.33%
$35,404 $816
Oct 1, 9 AM $0.0000344
+0.08%
$34,382 $827
Oct 1, 8 AM $0.0000343
+0.08%
$34,252 $823
Oct 1, 7 AM $0.0000347
+0.00%
$34,689 $1,100
Oct 1, 6 AM $0.0000347
+1.70%
$34,676 $994
Oct 1, 5 AM $0.0000341
+0.00%
$34,130 $2,165
Oct 1, 3 AM $0.0000338
+0.29%
$33,844 $2,172
Oct 1, 2 AM $0.0000337
-0.15%
$33,722 $2,266
Oct 1, 1 AM $0.0000337
+0.14%
$33,697 $2,743
Oct 1, 12 AM $0.0000337
+0.06%
$33,668 $2,744
Sep 30, 11 PM $0.0000337
+0.00%
$33,658 $2,787
Sep 30, 10 PM $0.0000337
+0.30%
$33,707 $3,623
Sep 30, 9 PM $0.0000336
+0.26%
$33,584 $3,620
Sep 30, 8 PM $0.0000335
+0.25%
$33,472 $3,536
Sep 30, 7 PM $0.0000334
-0.40%
$33,356 $3,519
Sep 30, 6 PM $0.0000325
+0.28%
$32,461 $3,201
Sep 30, 5 PM $0.0000324
-0.39%
$32,375 $3,210
Sep 30, 4 PM $0.0000325
-1.67%
$32,499 $3,283
Sep 30, 3 PM $0.0000331
+0.14%
$33,098 $3,618
Sep 30, 2 PM $0.0000331
-0.79%
$33,062 $4,730
Sep 30, 1 PM $0.0000333
+0.00%
$33,289 $5,103
Sep 30, 12 PM $0.0000336
+1.24%
$33,618 $5,220
Sep 30, 11 AM $0.0000332
+1.59%
$33,250 $5,092
Sep 30, 10 AM $0.0000328
+0.24%
$32,794 $5,133
Sep 30, 9 AM $0.0000327
+0.32%
$32,744 $7,288
Sep 30, 8 AM $0.0000325
-3.85%
$32,524 $7,895
Sep 30, 7 AM $0.0000337
-0.11%
$33,745 $7,926
Sep 30, 6 AM $0.0000338
-13.28%
$33,755 $7,944
Sep 30, 5 AM $0.0000389
-0.18%
$38,930 $7,781
Sep 30, 4 AM $0.0000389
-0.13%
$38,915 $7,764
Sep 30, 3 AM $0.0000389
-0.14%
$38,889 $8,033
Sep 30, 2 AM $0.0000389
-2.49%
$38,946 $7,796
Sep 30, 1 AM $0.0000399
-0.16%
$39,914 $7,547
Sep 30, 12 AM $0.00004
-0.77%
$39,993 $7,541
Sep 29, 11 PM $0.0000404
-0.07%
$40,378 $7,617
Sep 29, 10 PM $0.0000404
-0.02%
$40,399 $6,606
Sep 29, 9 PM $0.0000403
-0.84%
$40,320 $6,721
Sep 29, 8 PM $0.0000407
+0.22%
$40,673 $6,744
Sep 29, 7 PM $0.0000406
-0.04%
$40,599 $6,739
Sep 29, 6 PM $0.0000406
+1.44%
$40,616 $6,751
Sep 29, 5 PM $0.00004
+0.28%
$39,959 $6,610
Sep 29, 4 PM $0.0000399
-3.54%
$39,857 $6,522
Sep 29, 3 PM $0.0000413
-1.47%
$41,315 $6,261
Sep 29, 2 PM $0.0000421
-8.35%
$42,065 $5,390
Sep 29, 1 PM $0.0000457
-2.34%
$45,657 $5,128
Sep 29, 12 PM $0.0000477
+0.21%
$47,693 $5,026
Sep 29, 11 AM $0.0000482
+0.00%
$48,161 $4,922
Sep 29, 10 AM $0.0000476
+28.35%
$47,608 $4,912