wire bot Historical Data

WIRE Page 4
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 0.00313
-0.01%
$ 3.13 million $ 2.43 million
8:07 PM $ 0.00312
-0.05%
$ 3.13 million $ 2.42 million
8:06 PM $ 0.00313
-1.67%
$ 3.13 million $ 2.45 million
8:05 PM $ 0.00319
+0.65%
$ 3.13 million $ 2.45 million
8:04 PM $ 0.00315
+4.98%
$ 3.15 million $ 2.33 million
8:03 PM $ 0.003
+0.68%
$ 3.15 million $ 2.32 million
8:02 PM $ 0.00298
+3.64%
$ 3.15 million $ 2.28 million
8:01 PM $ 0.00287
+1.60%
$ 3.15 million $ 2.21 million
8:00 PM $ 0.00293
+0.26%
$ 3.15 million $ 2.26 million
7:59 PM $ 0.00292
+0.01%
$ 2.92 million $ 2.26 million
7:58 PM $ 0.00291
-0.11%
$ 2.92 million $ 2.26 million
7:57 PM $ 0.00291
-5.96%
$ 2.92 million $ 2.35 million
7:56 PM $ 0.00309
-0.12%
$ 2.92 million $ 2.42 million
7:55 PM $ 0.00313
+1.42%
$ 2.92 million $ 2.41 million
7:54 PM $ 0.00311
+1.03%
$ 3.11 million $ 2.36 million
7:53 PM $ 0.00308
+5.19%
$ 3.11 million $ 2.35 million
7:52 PM $ 0.00292
+1.75%
$ 3.11 million $ 2.22 million
7:51 PM $ 0.00287
-0.11%
$ 3.11 million $ 2.21 million
7:50 PM $ 0.00287
+0.59%
$ 3.11 million $ 2.2 million
7:49 PM $ 0.00284
-0.31%
$ 2.84 million $ 2.13 million
7:48 PM $ 0.00285
+1.14%
$ 2.84 million $ 2.16 million
7:47 PM $ 0.00281
-0.12%
$ 2.84 million $ 2.15 million
7:46 PM $ 0.00282
-0.09%
$ 2.84 million $ 2.16 million
7:45 PM $ 0.00281
+0.55%
$ 2.84 million $ 2.16 million
7:44 PM $ 0.0028
+7.93%
$ 2.8 million $ 2.12 million
7:43 PM $ 0.00294
-2.02%
$ 2.8 million $ 2.23 million
7:42 PM $ 0.003
+4.18%
$ 2.8 million $ 2.26 million
7:41 PM $ 0.00289
+0.28%
$ 2.8 million $ 2.2 million
7:40 PM $ 0.00288
-1.80%
$ 2.8 million $ 2.2 million
7:39 PM $ 0.00294
+1.62%
$ 2.94 million $ 2.24 million
7:38 PM $ 0.00289
-1.62%
$ 2.94 million $ 2.25 million
7:37 PM $ 0.00296
+0.32%
$ 2.94 million $ 2.27 million
7:36 PM $ 0.00294
-1.02%
$ 2.94 million $ 2.24 million
7:35 PM $ 0.00297
+0.07%
$ 2.94 million $ 2.3 million
7:34 PM $ 0.00294
+1.82%
$ 2.94 million $ 2.36 million
7:33 PM $ 0.00289
-10.13%
$ 2.94 million $ 2.36 million
7:31 PM $ 0.00321
+0.67%
$ 2.94 million $ 2.44 million
7:30 PM $ 0.00319
+1.36%
$ 2.94 million $ 2.42 million
7:29 PM $ 0.00315
+1.57%
$ 3.15 million $ 2.39 million
7:28 PM $ 0.00309
+1.77%
$ 3.15 million $ 2.34 million
7:27 PM $ 0.00303
-1.97%
$ 3.15 million $ 2.32 million
7:26 PM $ 0.0031
-0.01%
$ 3.15 million $ 2.38 million
7:25 PM $ 0.0031
+0.10%
$ 3.15 million $ 2.37 million
7:24 PM $ 0.00309
-2.26%
$ 3.09 million $ 2.36 million
7:23 PM $ 0.00319
+0.12%
$ 3.09 million $ 2.44 million
7:22 PM $ 0.00322
+0.02%
$ 3.09 million $ 2.47 million
7:21 PM $ 0.00322
+0.34%
$ 3.09 million $ 2.49 million
7:20 PM $ 0.00315
-0.19%
$ 3.09 million $ 2.55 million
7:19 PM $ 0.00316
-11.33%
$ 3.16 million $ 2.4 million
7:17 PM $ 0.00357
+0.14%
$ 3.16 million $ 2.71 million