Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wire bot Historical Data

WIRE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 6 AM $0.0000391
+0.04%
$39,073 $816
Sep 27, 5 AM $0.0000389
+0.10%
$38,923 $971
Sep 27, 4 AM $0.0000389
+0.26%
$38,939 $1,129
Sep 27, 3 AM $0.0000388
-0.05%
$38,828 $1,110
Sep 27, 2 AM $0.0000388
-0.10%
$38,841 $1,163
Sep 27, 1 AM $0.0000389
+0.48%
$38,880 $663
Sep 27, 12 AM $0.0000387
+0.04%
$38,708 $661
Sep 26, 11 PM $0.0000387
+0.05%
$38,731 $658
Sep 26, 10 PM $0.0000387
+0.03%
$38,711 $698
Sep 26, 9 PM $0.0000386
+0.31%
$38,643 $722
Sep 26, 8 PM $0.0000385
-0.36%
$38,508 $911
Sep 26, 7 PM $0.0000386
+0.01%
$38,649 $926
Sep 26, 6 PM $0.0000387
+0.05%
$38,660 $1,014
Sep 26, 5 PM $0.0000386
+0.06%
$38,633 $1,011
Sep 26, 4 PM $0.0000386
-0.46%
$38,611 $1,002
Sep 26, 2 PM $0.0000387
+0.07%
$38,746 $1,644
Sep 26, 1 PM $0.0000387
+0.81%
$38,682 $1,637
Sep 26, 12 PM $0.0000383
-0.03%
$38,328 $1,794
Sep 26, 11 AM $0.0000383
+0.00%
$38,335 $1,874
Sep 26, 10 AM $0.0000383
+0.21%
$38,336 $2,097
Sep 26, 9 AM $0.0000383
+0.00%
$38,277 $2,171
Sep 26, 8 AM $0.0000384
+0.00%
$38,352 $2,287
Sep 26, 7 AM $0.0000383
+0.00%
$38,333 $2,279
Sep 26, 6 AM $0.0000383
+0.06%
$38,283 $2,278
Sep 26, 5 AM $0.0000383
-2.51%
$38,301 $2,402
Sep 26, 4 AM $0.0000402
-0.14%
$40,249 $2,208
Sep 26, 3 AM $0.0000403
-0.77%
$40,315 $2,209
Sep 26, 2 AM $0.0000406
+0.02%
$40,639 $2,188
Sep 26, 1 AM $0.0000406
+0.26%
$40,643 $2,192
Sep 26, 12 AM $0.0000405
-0.23%
$40,507 $2,356
Sep 25, 11 PM $0.0000406
+0.80%
$40,615 $2,377
Sep 25, 10 PM $0.0000403
+0.16%
$40,292 $2,303
Sep 25, 9 PM $0.0000402
-0.36%
$40,236 $2,276
Sep 25, 8 PM $0.0000404
-0.35%
$40,360 $2,083
Sep 25, 7 PM $0.0000405
+1.74%
$40,498 $2,077
Sep 25, 6 PM $0.0000398
+0.46%
$39,798 $2,124
Sep 25, 5 PM $0.0000396
+0.11%
$39,598 $2,235
Sep 25, 4 PM $0.0000395
+0.28%
$39,535 $2,487
Sep 25, 3 PM $0.0000393
-6.04%
$39,319 $2,855
Sep 25, 2 PM $0.0000418
-4.17%
$41,799 $2,918
Sep 25, 1 PM $0.0000438
+3.25%
$43,804 $2,811
Sep 25, 12 PM $0.0000424
-1.26%
$42,437 $2,419
Sep 25, 11 AM $0.0000428
-3.45%
$42,844 $2,364
Sep 25, 10 AM $0.0000441
+0.06%
$44,137 $2,260
Sep 25, 9 AM $0.0000443
-0.81%
$44,257 $2,256
Sep 25, 8 AM $0.0000445
+2.53%
$44,526 $2,196
Sep 25, 7 AM $0.0000434
-0.12%
$43,410 $2,035
Sep 25, 6 AM $0.0000434
-1.83%
$43,402 $2,043
Sep 25, 5 AM $0.0000442
-0.02%
$44,229 $1,994
Sep 25, 4 AM $0.0000442
+0.13%
$44,229 $2,019