wire bot Historical Data

WIRE Page 6
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.00304
+0.31%
$ 3.18 million $ 2.38 million
8:40 PM $ 0.00304
+0.00%
$ 3.18 million $ 2.37 million
8:39 PM $ 0.00303
-2.16%
$ 3.03 million $ 2.41 million
8:38 PM $ 0.00309
+0.00%
$ 3.03 million $ 2.41 million
8:37 PM $ 0.00305
-0.34%
$ 3.03 million $ 2.39 million
8:36 PM $ 0.00306
+0.00%
$ 3.03 million $ 2.39 million
8:35 PM $ 0.00306
+0.06%
$ 3.03 million $ 2.39 million
8:34 PM $ 0.00304
+0.00%
$ 3.04 million $ 2.38 million
8:33 PM $ 0.00304
-0.09%
$ 3.04 million $ 2.38 million
8:32 PM $ 0.00304
+0.19%
$ 3.04 million $ 2.37 million
8:31 PM $ 0.00304
+2.10%
$ 3.04 million $ 2.35 million
8:30 PM $ 0.00297
-0.61%
$ 3.04 million $ 2.33 million
8:28 PM $ 0.00299
+0.00%
$ 2.99 million $ 2.34 million
8:27 PM $ 0.00299
-0.05%
$ 2.99 million $ 2.37 million
8:26 PM $ 0.00303
-0.11%
$ 2.99 million $ 2.37 million
8:25 PM $ 0.00304
+0.35%
$ 2.99 million $ 2.37 million
8:23 PM $ 0.00303
+0.00%
$ 3.03 million $ 2.36 million
8:22 PM $ 0.00303
+0.26%
$ 3.03 million $ 2.36 million
8:21 PM $ 0.00298
+0.55%
$ 3.03 million $ 2.34 million
8:20 PM $ 0.00296
+0.68%
$ 3.03 million $ 2.3 million
8:19 PM $ 0.00294
+5.61%
$ 2.94 million $ 2.32 million
8:18 PM $ 0.00278
+0.12%
$ 2.94 million $ 2.16 million
8:17 PM $ 0.00278
-3.34%
$ 2.94 million $ 2.17 million
8:16 PM $ 0.00289
-1.75%
$ 2.94 million $ 2.28 million
8:15 PM $ 0.00294
-0.95%
$ 2.94 million $ 2.32 million
8:14 PM $ 0.00302
-0.07%
$ 3.02 million $ 2.37 million
8:13 PM $ 0.00306
+0.00%
$ 3.02 million $ 2.38 million
8:11 PM $ 0.00306
+0.00%
$ 3.02 million $ 2.38 million
8:10 PM $ 0.00306
-2.29%
$ 3.02 million $ 2.37 million
8:08 PM $ 0.00313
-0.01%
$ 3.13 million $ 2.43 million
8:07 PM $ 0.00312
-0.05%
$ 3.13 million $ 2.42 million
8:06 PM $ 0.00313
-1.67%
$ 3.13 million $ 2.45 million
8:05 PM $ 0.00319
+0.65%
$ 3.13 million $ 2.45 million
8:04 PM $ 0.00315
+4.98%
$ 3.15 million $ 2.33 million
8:03 PM $ 0.003
+0.68%
$ 3.15 million $ 2.32 million
8:02 PM $ 0.00298
+3.64%
$ 3.15 million $ 2.28 million
8:01 PM $ 0.00287
+1.60%
$ 3.15 million $ 2.21 million
8:00 PM $ 0.00293
+0.26%
$ 3.15 million $ 2.26 million
7:59 PM $ 0.00292
+0.01%
$ 2.92 million $ 2.26 million
7:58 PM $ 0.00291
-0.11%
$ 2.92 million $ 2.26 million
7:57 PM $ 0.00291
-5.96%
$ 2.92 million $ 2.35 million
7:56 PM $ 0.00309
-0.12%
$ 2.92 million $ 2.42 million
7:55 PM $ 0.00313
+1.42%
$ 2.92 million $ 2.41 million
7:54 PM $ 0.00311
+1.03%
$ 3.11 million $ 2.36 million
7:53 PM $ 0.00308
+5.19%
$ 3.11 million $ 2.35 million
7:52 PM $ 0.00292
+1.75%
$ 3.11 million $ 2.22 million
7:51 PM $ 0.00287
-0.11%
$ 3.11 million $ 2.21 million
7:50 PM $ 0.00287
+0.59%
$ 3.11 million $ 2.2 million
7:49 PM $ 0.00284
-0.31%
$ 2.84 million $ 2.13 million
7:48 PM $ 0.00285
+1.14%
$ 2.84 million $ 2.16 million