wire bot Historical Data

WIRE Page 7
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.00315
+0.92%
$ 3.03 million $ 2.47 million
9:10 PM $ 0.00322
-0.23%
$ 3.03 million $ 2.53 million
9:09 PM $ 0.00322
-0.99%
$ 3.22 million $ 2.53 million
9:08 PM $ 0.00326
+1.97%
$ 3.22 million $ 2.51 million
9:07 PM $ 0.00318
+0.00%
$ 3.22 million $ 2.49 million
9:06 PM $ 0.00319
-0.06%
$ 3.22 million $ 2.5 million
9:05 PM $ 0.00319
+0.00%
$ 3.22 million $ 2.49 million
9:04 PM $ 0.00318
+0.77%
$ 3.18 million $ 2.42 million
9:03 PM $ 0.00316
+0.02%
$ 3.18 million $ 2.47 million
9:02 PM $ 0.00316
+0.61%
$ 3.18 million $ 2.47 million
9:01 PM $ 0.00314
+0.32%
$ 3.18 million $ 2.45 million
9:00 PM $ 0.00313
+0.00%
$ 3.18 million $ 2.46 million
8:59 PM $ 0.00314
+2.39%
$ 3.14 million $ 2.41 million
8:58 PM $ 0.00307
+2.57%
$ 3.14 million $ 2.41 million
8:57 PM $ 0.003
-2.83%
$ 3.14 million $ 2.41 million
8:56 PM $ 0.00308
+0.22%
$ 3.14 million $ 2.41 million
8:55 PM $ 0.00307
+0.00%
$ 3.14 million $ 2.41 million
8:54 PM $ 0.00307
-1.75%
$ 3.07 million $ 2.41 million
8:53 PM $ 0.00312
-0.01%
$ 3.07 million $ 2.46 million
8:52 PM $ 0.00312
+1.27%
$ 3.07 million $ 2.46 million
8:51 PM $ 0.00308
-0.13%
$ 3.07 million $ 2.43 million
8:50 PM $ 0.00308
-1.40%
$ 3.07 million $ 2.43 million
8:49 PM $ 0.00317
-3.22%
$ 3.17 million $ 2.52 million
8:48 PM $ 0.00326
-2.36%
$ 3.17 million $ 2.56 million
8:47 PM $ 0.00334
-0.25%
$ 3.17 million $ 2.61 million
8:46 PM $ 0.00335
+1.53%
$ 3.17 million $ 2.62 million
8:45 PM $ 0.00329
+3.53%
$ 3.17 million $ 2.57 million
8:44 PM $ 0.00318
+2.88%
$ 3.18 million $ 2.48 million
8:43 PM $ 0.00309
+0.21%
$ 3.18 million $ 2.38 million
8:42 PM $ 0.00304
-0.02%
$ 3.18 million $ 2.38 million
8:41 PM $ 0.00304
+0.31%
$ 3.18 million $ 2.38 million
8:40 PM $ 0.00304
+0.00%
$ 3.18 million $ 2.37 million
8:39 PM $ 0.00303
-2.16%
$ 3.03 million $ 2.41 million
8:38 PM $ 0.00309
+0.00%
$ 3.03 million $ 2.41 million
8:37 PM $ 0.00305
-0.34%
$ 3.03 million $ 2.39 million
8:36 PM $ 0.00306
+0.00%
$ 3.03 million $ 2.39 million
8:35 PM $ 0.00306
+0.06%
$ 3.03 million $ 2.39 million
8:34 PM $ 0.00304
+0.00%
$ 3.04 million $ 2.38 million
8:33 PM $ 0.00304
-0.09%
$ 3.04 million $ 2.38 million
8:32 PM $ 0.00304
+0.19%
$ 3.04 million $ 2.37 million
8:31 PM $ 0.00304
+2.10%
$ 3.04 million $ 2.35 million
8:30 PM $ 0.00297
-0.61%
$ 3.04 million $ 2.33 million
8:28 PM $ 0.00299
+0.00%
$ 2.99 million $ 2.34 million
8:27 PM $ 0.00299
-0.05%
$ 2.99 million $ 2.37 million
8:26 PM $ 0.00303
-0.11%
$ 2.99 million $ 2.37 million
8:25 PM $ 0.00304
+0.35%
$ 2.99 million $ 2.37 million
8:23 PM $ 0.00303
+0.00%
$ 3.03 million $ 2.36 million
8:22 PM $ 0.00303
+0.26%
$ 3.03 million $ 2.36 million
8:21 PM $ 0.00298
+0.55%
$ 3.03 million $ 2.34 million
8:20 PM $ 0.00296
+0.68%
$ 3.03 million $ 2.3 million