Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wire bot Historical Data

WIRE Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 1 AM $0.0000554
+0.10%
$55,449 $7,568
Sep 23, 12 AM $0.0000554
+0.37%
$55,390 $7,769
Sep 22, 11 PM $0.0000552
-0.95%
$55,203 $8,768
Sep 22, 10 PM $0.0000557
+0.71%
$55,737 $8,831
Sep 22, 9 PM $0.0000554
-3.62%
$55,387 $8,881
Sep 22, 8 PM $0.0000575
-0.11%
$57,503 $8,985
Sep 22, 7 PM $0.0000575
+6.96%
$57,521 $9,081
Sep 22, 6 PM $0.0000538
-0.09%
$53,782 $6,128
Sep 22, 5 PM $0.0000538
+0.38%
$53,820 $6,208
Sep 22, 4 PM $0.0000536
-0.52%
$53,613 $6,598
Sep 22, 3 PM $0.0000539
+0.42%
$53,864 $6,617
Sep 22, 2 PM $0.0000534
-1.12%
$53,398 $6,842
Sep 22, 1 PM $0.0000538
-0.26%
$53,838 $6,936
Sep 22, 12 PM $0.000054
-8.27%
$53,996 $7,119
Sep 22, 11 AM $0.0000589
-6.20%
$58,853 $6,607
Sep 22, 10 AM $0.0000579
+7.89%
$57,883 $5,399
Sep 22, 9 AM $0.0000525
+3.25%
$52,514 $4,184
Sep 22, 8 AM $0.0000509
+1.51%
$50,872 $3,828
Sep 22, 7 AM $0.0000501
+1.40%
$50,082 $3,597
Sep 22, 6 AM $0.0000494
-1.01%
$49,392 $3,569
Sep 22, 5 AM $0.0000499
+1.65%
$49,880 $3,556
Sep 22, 4 AM $0.0000491
-0.14%
$49,073 $3,660
Sep 22, 3 AM $0.0000492
-0.14%
$49,200 $3,848
Sep 22, 2 AM $0.0000493
-3.30%
$49,263 $3,788
Sep 22, 1 AM $0.0000509
-2.28%
$50,924 $3,752
Sep 22, 12 AM $0.0000524
-12.53%
$52,427 $4,944
Sep 21, 11 PM $0.0000599
-1.38%
$59,896 $4,542
Sep 21, 10 PM $0.0000607
-2.07%
$60,696 $4,490
Sep 21, 9 PM $0.0000619
+0.19%
$61,922 $4,403
Sep 21, 8 PM $0.0000618
-1.63%
$61,812 $4,639
Sep 21, 7 PM $0.0000628
-1.54%
$62,787 $4,497
Sep 21, 6 PM $0.0000638
+0.51%
$63,783 $4,490
Sep 21, 5 PM $0.0000635
-5.30%
$63,501 $4,812
Sep 21, 4 PM $0.000067
-1.49%
$67,000 $4,960
Sep 21, 3 PM $0.0000677
-3.55%
$67,682 $5,374
Sep 21, 2 PM $0.0000701
+0.72%
$70,060 $5,796
Sep 21, 1 PM $0.0000696
-1.94%
$69,560 $5,746
Sep 21, 12 PM $0.0000702
+0.12%
$70,231 $5,980
Sep 21, 11 AM $0.0000702
-0.20%
$70,166 $6,809
Sep 21, 10 AM $0.00007
-1.17%
$70,007 $8,039
Sep 21, 9 AM $0.0000709
+1.05%
$70,946 $8,433
Sep 21, 8 AM $0.0000701
+1.54%
$70,146 $8,330
Sep 21, 7 AM $0.000069
+0.41%
$68,961 $9,086
Sep 21, 6 AM $0.0000687
-0.96%
$68,699 $9,988
Sep 21, 5 AM $0.0000693
+0.48%
$69,342 $12,174
Sep 21, 4 AM $0.0000713
+3.44%
$71,301 $13,921
Sep 21, 3 AM $0.000069
-0.11%
$68,998 $13,140
Sep 21, 2 AM $0.0000689
-1.79%
$68,941 $13,855
Sep 21, 1 AM $0.0000702
+17.43%
$70,207 $14,522
Sep 21, 12 AM $0.0000598
+0.72%
$59,806 $10,856