Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wire bot Historical Data

WIRE Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 12 AM $0.0000598
+0.72%
$59,806 $10,856
Sep 20, 11 PM $0.0000593
+0.34%
$59,262 $10,959
Sep 20, 10 PM $0.0000592
+0.49%
$59,186 $11,371
Sep 20, 9 PM $0.0000589
-2.44%
$58,866 $12,055
Sep 20, 8 PM $0.0000596
-0.11%
$59,582 $16,719
Sep 20, 7 PM $0.0000596
+1.37%
$59,644 $17,895
Sep 20, 6 PM $0.0000588
+1.56%
$58,829 $21,985
Sep 20, 5 PM $0.000058
-2.03%
$58,026 $22,977
Sep 20, 4 PM $0.0000592
+2.41%
$59,176 $27,393
Sep 20, 3 PM $0.0000577
+6.30%
$57,735 $32,924
Sep 20, 2 PM $0.0000539
-0.69%
$53,943 $35,829
Sep 20, 1 PM $0.0000544
+1.68%
$54,447 $50,546
Sep 20, 12 PM $0.0000534
-6.04%
$53,443 $52,140
Sep 20, 11 AM $0.0000575
-7.46%
$57,490 $56,159
Sep 20, 10 AM $0.0000622
+1.04%
$62,224 $61,260
Sep 20, 9 AM $0.0000621
-2.21%
$62,133 $62,023
Sep 20, 8 AM $0.0000636
-6.43%
$63,645 $63,569
Sep 20, 7 AM $0.0000681
-5.43%
$68,106 $67,879
Sep 20, 6 AM $0.0000729
+8.20%
$72,936 $76,365
Sep 20, 5 AM $0.0000645
+9.44%
$64,476 $67,417
Sep 20, 4 AM $0.0000587
+0.97%
$58,693 $59,740
Sep 20, 3 AM $0.0000582
+3.56%
$58,168 $59,837
Sep 20, 2 AM $0.0000563
+2.14%
$56,299 $57,526
Sep 20, 1 AM $0.0000551
+2.42%
$55,100 $55,701
Sep 20, 12 AM $0.0000538
-0.21%
$53,785 $56,800
Sep 19, 11 PM $0.0000539
-2.70%
$53,944 $57,484
Sep 19, 10 PM $0.0000554
-9.75%
$55,431 $60,507
Sep 19, 9 PM $0.000062
-19.51%
$61,956 $65,792
Sep 19, 8 PM $0.0000769
-2.57%
$76,920 $83,103
Sep 19, 7 PM $0.0000789
+49.70%
$78,919 $86,945
Sep 19, 6 PM $0.0000514
-8.08%
$51,399 $53,899
Sep 19, 5 PM $0.0000562
-7.05%
$56,201 $57,850
Sep 19, 4 PM $0.0000604
-17.75%
$60,443 $57,749
Sep 19, 3 PM $0.0000721
-22.89%
$72,115 $60,527
Sep 19, 2 PM $0.0000941
-20.65%
$94,057 $74,360
Sep 19, 1 PM $0.000119
-17.83%
$118,515 $58,128
Sep 19, 12 PM $0.000144
-6.26%
$144,423 $63,680
Sep 19, 11 AM $0.000154
+4.48%
$154,170 $67,086
Sep 19, 10 AM $0.000146
-9.82%
$146,160 $61,372
Sep 19, 9 AM $0.000163
+3.20%
$163,179 $65,485
Sep 19, 8 AM $0.000158
-9.03%
$158,118 $62,350
Sep 19, 7 AM $0.000172
-1.21%
$172,331 $64,235
Sep 19, 6 AM $0.000175
-13.85%
$174,520 $55,781
Sep 19, 5 AM $0.000203
+0.99%
$202,809 $60,456
Sep 19, 4 AM $0.000201
-2.54%
$200,961 $59,854
Sep 19, 3 AM $0.000205
+2.14%
$204,970 $60,076
Sep 19, 2 AM $0.0002
+0.19%
$200,152 $57,698
Sep 19, 1 AM $0.0002
+9.36%
$199,857 $56,351
Sep 19, 12 AM $0.000183
-7.07%
$182,765 $46,797
Sep 18, 11 PM $0.000197
-5.32%
$196,936 $48,600