wire bot Historical Data

WIRE Page 9
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.00281
+0.03%
$ 2.79 million $ 2.11 million
10:14 PM $ 0.00282
+0.00%
$ 2.82 million $ 2.12 million
10:13 PM $ 0.00282
+0.00%
$ 2.82 million $ 2.13 million
10:12 PM $ 0.00282
-0.05%
$ 2.82 million $ 2.13 million
10:10 PM $ 0.00282
-0.06%
$ 2.82 million $ 2.13 million
10:09 PM $ 0.00282
+0.11%
$ 2.82 million $ 2.13 million
10:07 PM $ 0.0028
+1.02%
$ 2.82 million $ 2.1 million
10:06 PM $ 0.00277
+0.00%
$ 2.82 million $ 2.08 million
10:05 PM $ 0.00277
+0.73%
$ 2.82 million $ 2.07 million
10:04 PM $ 0.00277
+0.09%
$ 2.77 million $ 2.09 million
10:03 PM $ 0.00277
+1.51%
$ 2.77 million $ 2.09 million
10:02 PM $ 0.00273
-0.73%
$ 2.77 million $ 2.07 million
10:01 PM $ 0.00275
+0.54%
$ 2.77 million $ 2.08 million
10:00 PM $ 0.00275
+1.94%
$ 2.77 million $ 2.07 million
9:59 PM $ 0.00284
+0.00%
$ 2.84 million $ 2.15 million
9:58 PM $ 0.00289
+0.00%
$ 2.84 million $ 2.17 million
9:56 PM $ 0.00287
-0.67%
$ 2.84 million $ 2.17 million
9:55 PM $ 0.00289
-0.04%
$ 2.84 million $ 2.18 million
9:54 PM $ 0.00294
-1.64%
$ 2.94 million $ 2.21 million
9:53 PM $ 0.00302
-0.25%
$ 2.94 million $ 2.3 million
9:52 PM $ 0.00303
+0.00%
$ 2.94 million $ 2.3 million
9:51 PM $ 0.00303
-0.71%
$ 2.94 million $ 2.3 million
9:48 PM $ 0.00305
+0.05%
$ 3.05 million $ 2.31 million
9:47 PM $ 0.00306
-0.01%
$ 3.05 million $ 2.32 million
9:46 PM $ 0.00306
+0.12%
$ 3.05 million $ 2.32 million
9:45 PM $ 0.00304
+0.02%
$ 3.05 million $ 2.31 million
9:44 PM $ 0.00305
-0.22%
$ 3.05 million $ 2.32 million
9:43 PM $ 0.00305
+0.70%
$ 3.05 million $ 2.32 million
9:42 PM $ 0.00302
-0.23%
$ 3.05 million $ 2.3 million
9:41 PM $ 0.00304
-0.03%
$ 3.05 million $ 2.32 million
9:40 PM $ 0.003
+0.01%
$ 3.05 million $ 2.29 million
9:39 PM $ 0.003
-0.04%
$ 3 million $ 2.31 million
9:38 PM $ 0.00304
+0.09%
$ 3 million $ 2.31 million
9:37 PM $ 0.00304
-0.86%
$ 3 million $ 2.33 million
9:36 PM $ 0.00307
+0.35%
$ 3 million $ 2.33 million
9:35 PM $ 0.00307
+0.00%
$ 3 million $ 2.34 million
9:34 PM $ 0.00307
+0.32%
$ 3.07 million $ 2.34 million
9:33 PM $ 0.00306
+1.35%
$ 3.07 million $ 2.34 million
9:32 PM $ 0.00302
+0.00%
$ 3.07 million $ 2.31 million
9:31 PM $ 0.00303
+0.30%
$ 3.07 million $ 2.31 million
9:30 PM $ 0.00302
+0.02%
$ 3.07 million $ 2.31 million
9:28 PM $ 0.00302
+0.79%
$ 3.02 million $ 2.31 million
9:27 PM $ 0.00299
-0.22%
$ 3.02 million $ 2.31 million
9:26 PM $ 0.003
-2.85%
$ 3.02 million $ 2.32 million
9:25 PM $ 0.00303
+0.00%
$ 3.02 million $ 2.35 million
9:24 PM $ 0.00303
+0.00%
$ 3.03 million $ 2.35 million
9:22 PM $ 0.00303
+0.25%
$ 3.03 million $ 2.35 million
9:21 PM $ 0.00303
-0.22%
$ 3.03 million $ 2.36 million
9:20 PM $ 0.00302
-0.07%
$ 3.03 million $ 2.36 million
9:19 PM $ 0.00303
+0.54%
$ 3.03 million $ 2.33 million