wire bot Historical Data

WIRE
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.00305
-0.22%
$ 3.05 million $ 2.32 million
9:43 PM $ 0.00305
+0.70%
$ 3.05 million $ 2.32 million
9:42 PM $ 0.00302
-0.23%
$ 3.05 million $ 2.3 million
9:41 PM $ 0.00304
-0.03%
$ 3.05 million $ 2.32 million
9:40 PM $ 0.003
+0.01%
$ 3.05 million $ 2.29 million
9:39 PM $ 0.003
-0.04%
$ 3 million $ 2.31 million
9:38 PM $ 0.00304
+0.09%
$ 3 million $ 2.31 million
9:37 PM $ 0.00304
-0.86%
$ 3 million $ 2.33 million
9:36 PM $ 0.00307
+0.35%
$ 3 million $ 2.33 million
9:35 PM $ 0.00307
+0.00%
$ 3 million $ 2.34 million
9:34 PM $ 0.00307
+0.32%
$ 3.07 million $ 2.34 million
9:33 PM $ 0.00306
+1.35%
$ 3.07 million $ 2.34 million
9:32 PM $ 0.00302
+0.00%
$ 3.07 million $ 2.31 million
9:31 PM $ 0.00303
+0.30%
$ 3.07 million $ 2.31 million
9:30 PM $ 0.00302
+0.02%
$ 3.07 million $ 2.31 million
9:28 PM $ 0.00302
+0.79%
$ 3.02 million $ 2.31 million
9:27 PM $ 0.00299
-0.22%
$ 3.02 million $ 2.31 million
9:26 PM $ 0.003
-2.85%
$ 3.02 million $ 2.32 million
9:25 PM $ 0.00303
+0.00%
$ 3.02 million $ 2.35 million
9:24 PM $ 0.00303
+0.00%
$ 3.03 million $ 2.35 million
9:22 PM $ 0.00303
+0.25%
$ 3.03 million $ 2.35 million
9:21 PM $ 0.00303
-0.22%
$ 3.03 million $ 2.36 million
9:20 PM $ 0.00302
-0.07%
$ 3.03 million $ 2.36 million
9:19 PM $ 0.00303
+0.54%
$ 3.03 million $ 2.33 million
9:18 PM $ 0.00301
+0.36%
$ 3.03 million $ 2.37 million
9:17 PM $ 0.003
+0.39%
$ 3.03 million $ 2.37 million
9:16 PM $ 0.00299
-0.07%
$ 3.03 million $ 2.38 million
9:15 PM $ 0.00301
-0.07%
$ 3.03 million $ 2.38 million
9:13 PM $ 0.00303
-0.07%
$ 3.03 million $ 2.4 million
9:12 PM $ 0.00304
-3.40%
$ 3.03 million $ 2.4 million
9:11 PM $ 0.00315
+0.92%
$ 3.03 million $ 2.47 million
9:10 PM $ 0.00322
-0.23%
$ 3.03 million $ 2.53 million
9:09 PM $ 0.00322
-0.99%
$ 3.22 million $ 2.53 million
9:08 PM $ 0.00326
+1.97%
$ 3.22 million $ 2.51 million
9:07 PM $ 0.00318
+0.00%
$ 3.22 million $ 2.49 million
9:06 PM $ 0.00319
-0.06%
$ 3.22 million $ 2.5 million
9:05 PM $ 0.00319
+0.00%
$ 3.22 million $ 2.49 million
9:04 PM $ 0.00318
+0.77%
$ 3.18 million $ 2.42 million
9:03 PM $ 0.00316
+0.02%
$ 3.18 million $ 2.47 million
9:02 PM $ 0.00316
+0.61%
$ 3.18 million $ 2.47 million
9:01 PM $ 0.00314
+0.32%
$ 3.18 million $ 2.45 million
9:00 PM $ 0.00313
+0.00%
$ 3.18 million $ 2.46 million
8:59 PM $ 0.00314
+2.39%
$ 3.14 million $ 2.41 million
8:58 PM $ 0.00307
+2.57%
$ 3.14 million $ 2.41 million
8:57 PM $ 0.003
-2.83%
$ 3.14 million $ 2.41 million
8:56 PM $ 0.00308
+0.22%
$ 3.14 million $ 2.41 million
8:55 PM $ 0.00307
+0.00%
$ 3.14 million $ 2.41 million
8:54 PM $ 0.00307
-1.75%
$ 3.07 million $ 2.41 million
8:53 PM $ 0.00312
-0.01%
$ 3.07 million $ 2.46 million
8:52 PM $ 0.00312
+1.27%
$ 3.07 million $ 2.46 million
Download