Snoopy Historical Data

$SNOOPY
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $0.000213
+0.00%
$21,033 $292
May 2, 5 AM $0.000213
-0.08%
$21,023 $346
May 2, 4 AM $0.000213
-0.13%
$21,046 $1,061
May 2, 3 AM $0.000214
-0.42%
$21,095 $1,646
May 2, 2 AM $0.000215
-0.07%
$21,180 $1,641
May 2, 1 AM $0.000214
-0.03%
$21,152 $1,644
May 2, 12 AM $0.000214
+0.55%
$21,099 $1,657
May 1, 11 PM $0.000212
-0.09%
$20,955 $1,736
May 1, 10 PM $0.000213
+0.00%
$21,009 $1,735
May 1, 9 PM $0.000216
+0.13%
$21,333 $1,730
May 1, 8 PM $0.000217
-0.06%
$21,385 $1,713
May 1, 7 PM $0.000217
-0.29%
$21,417 $1,727
May 1, 6 PM $0.000218
-1.91%
$21,481 $1,777
May 1, 5 PM $0.000222
-0.10%
$21,879 $1,683
May 1, 4 PM $0.000222
-0.11%
$21,918 $1,776
May 1, 3 PM $0.000222
+1.05%
$21,941 $1,781
May 1, 2 PM $0.00022
-0.46%
$21,720 $1,777
May 1, 1 PM $0.000218
-0.19%
$21,539 $1,732
May 1, 12 PM $0.000219
-0.49%
$21,612 $1,705
May 1, 11 AM $0.000219
+0.04%
$21,646 $1,701
May 1, 10 AM $0.000219
-0.31%
$21,607 $1,694
May 1, 9 AM $0.00022
-0.26%
$21,675 $1,697
May 1, 8 AM $0.00022
-0.85%
$21,716 $1,725
May 1, 7 AM $0.000222
+0.00%
$21,853 $1,682
Apr 28, 11 AM $0.000209
-0.14%
$20,634 $666
Apr 28, 10 AM $0.00021
+0.00%
$20,668 $908
Apr 28, 12 AM $0.000204
+0.00%
$20,155 $843
Apr 27, 11 PM $0.000205
+0.07%
$20,227 $857
Apr 27, 8 PM $0.000205
+0.00%
$20,235 $877
Apr 27, 7 PM $0.000205
+3.27%
$20,246 $874
Apr 27, 11 AM $0.000199
+0.00%
$19,662 $635
Apr 27, 8 AM $0.000205
+0.00%
$20,210 $820
Apr 27, 7 AM $0.000205
-0.38%
$20,222 $822
Apr 27, 4 AM $0.00021
+0.00%
$20,751 $901
Apr 27, 3 AM $0.000211
-0.04%
$20,797 $901
Apr 27, 2 AM $0.000209
-0.34%
$20,613 $903
Apr 27, 1 AM $0.000209
+0.28%
$20,605 $978
Apr 26, 10 PM $0.000199
+0.00%
$19,599 $968
Apr 26, 9 PM $0.000199
+0.18%
$19,655 $965
Apr 26, 8 PM $0.000199
-0.15%
$19,621 $1,121
Apr 26, 7 PM $0.000198
-0.97%
$19,543 $1,139
Apr 26, 6 PM $0.0002
+0.34%
$19,742 $1,049
Apr 26, 5 PM $0.000201
-0.13%
$19,797 $1,113
Apr 26, 4 PM $0.000199
-0.21%
$19,652 $1,131
Apr 26, 3 PM $0.000197
-0.01%
$19,428 $1,291
Apr 26, 2 PM $0.000197
+0.60%
$19,438 $1,326
Apr 26, 1 PM $0.000196
-0.26%
$19,352 $1,331
Apr 26, 12 PM $0.000197
-0.81%
$19,418 $1,461
Apr 26, 11 AM $0.000198
+0.71%
$19,559 $3,171
Apr 26, 10 AM $0.000197
-0.16%
$19,451 $3,164
Download