Snoopy Historical Data

$SNOOPY
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000213
+0.00%
$ 21,023 $ 346
Today, at 5 AM $ 0.000213
-0.08%
$ 21,023 $ 346
Today, at 4 AM $ 0.000213
-0.13%
$ 21,046 $ 1,061
Today, at 3 AM $ 0.000214
-0.42%
$ 21,095 $ 1,646
Today, at 2 AM $ 0.000215
-0.07%
$ 21,180 $ 1,641
Today, at 1 AM $ 0.000214
-0.03%
$ 21,152 $ 1,644
Today, at 12 AM $ 0.000214
+0.55%
$ 21,099 $ 1,657
Yesterday, at 11 PM $ 0.000212
-0.09%
$ 20,955 $ 1,736
Yesterday, at 10 PM $ 0.000213
+0.00%
$ 21,009 $ 1,735
Yesterday, at 9 PM $ 0.000216
+0.13%
$ 21,333 $ 1,730
Yesterday, at 8 PM $ 0.000217
-0.06%
$ 21,385 $ 1,713
Yesterday, at 7 PM $ 0.000217
-0.29%
$ 21,417 $ 1,727
Yesterday, at 6 PM $ 0.000218
-1.91%
$ 21,481 $ 1,777
Yesterday, at 5 PM $ 0.000222
-0.10%
$ 21,879 $ 1,683
Yesterday, at 4 PM $ 0.000222
-0.11%
$ 21,918 $ 1,776
Yesterday, at 3 PM $ 0.000222
+1.05%
$ 21,941 $ 1,781
Yesterday, at 2 PM $ 0.00022
-0.46%
$ 21,720 $ 1,777
Yesterday, at 1 PM $ 0.000218
-0.19%
$ 21,539 $ 1,732
Yesterday, at 12 PM $ 0.000219
-0.49%
$ 21,612 $ 1,705
Yesterday, at 11 AM $ 0.000219
+0.04%
$ 21,646 $ 1,701
Yesterday, at 10 AM $ 0.000219
-0.31%
$ 21,607 $ 1,694
Yesterday, at 9 AM $ 0.00022
-0.26%
$ 21,675 $ 1,697
Yesterday, at 8 AM $ 0.00022
-0.85%
$ 21,716 $ 1,725
Yesterday, at 7 AM $ 0.000222
+0.00%
$ 21,853 $ 1,682
Apr 28, 11 AM $ 0.000209
-0.14%
$ 20,634 $ 666
Apr 28, 10 AM $ 0.00021
+0.00%
$ 20,668 $ 908
Apr 28, 12 AM $ 0.000204
+0.00%
$ 20,155 $ 843
Apr 27, 11 PM $ 0.000205
+0.07%
$ 20,227 $ 857
Apr 27, 8 PM $ 0.000205
+0.00%
$ 20,235 $ 877
Apr 27, 7 PM $ 0.000205
+3.27%
$ 20,246 $ 874
Apr 27, 11 AM $ 0.000199
+0.00%
$ 19,662 $ 635
Apr 27, 8 AM $ 0.000205
+0.00%
$ 20,210 $ 820
Apr 27, 7 AM $ 0.000205
-0.38%
$ 20,222 $ 822
Apr 27, 4 AM $ 0.00021
+0.00%
$ 20,751 $ 901
Apr 27, 3 AM $ 0.000211
-0.04%
$ 20,797 $ 901
Apr 27, 2 AM $ 0.000209
-0.34%
$ 20,613 $ 903
Apr 27, 1 AM $ 0.000209
+0.28%
$ 20,605 $ 978
Apr 26, 10 PM $ 0.000199
+0.00%
$ 19,599 $ 968
Apr 26, 9 PM $ 0.000199
+0.18%
$ 19,655 $ 965
Apr 26, 8 PM $ 0.000199
-0.15%
$ 19,621 $ 1,121
Apr 26, 7 PM $ 0.000198
-0.97%
$ 19,543 $ 1,139
Apr 26, 6 PM $ 0.0002
+0.34%
$ 19,742 $ 1,049
Apr 26, 5 PM $ 0.000201
-0.13%
$ 19,797 $ 1,113
Apr 26, 4 PM $ 0.000199
-0.21%
$ 19,652 $ 1,131
Apr 26, 3 PM $ 0.000197
-0.01%
$ 19,428 $ 1,291
Apr 26, 2 PM $ 0.000197
+0.60%
$ 19,438 $ 1,326
Apr 26, 1 PM $ 0.000196
-0.26%
$ 19,352 $ 1,331
Apr 26, 12 PM $ 0.000197
-0.81%
$ 19,418 $ 1,461
Apr 26, 11 AM $ 0.000198
+0.71%
$ 19,559 $ 3,171
Apr 26, 10 AM $ 0.000197
-0.16%
$ 19,451 $ 3,164
Download