Snoopy Historical Data

$SNOOPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000214
+0.00%
$ 21,073 $ 1,061
Yesterday $ 0.000212
-4.11%
$ 20,955 $ 1,736
Apr 28, 2026 $ 0.000209
+2.38%
$ -- $ 666
Apr 27, 2026 $ 0.000205
-1.56%
$ 20,227 $ 857
Apr 26, 2026 $ 0.000199
-2.75%
$ 19,599 $ 968
Apr 25, 2026 $ 0.000205
-26.37%
$ 20,207 $ 3,299
Apr 24, 2026 $ 0.000282
+22.09%
$ 27,846 $ 8,227
Apr 23, 2026 $ 0.000173
+9.18%
$ 17,046 $ 736
Mar 16, 2026 $ 0.0000958
+0.00%
$ -- $ 9
Dec 5, 2025 $ 0.000141
+0.00%
$ -- $ 69
Jul 11, 2025 $ 0.000194
-0.49%
$ -- $ 29
Apr 9, 2025 $ 0.000142
+0.00%
$ -- $ 142
Mar 26, 2025 $ 0.000197
+0.00%
$ -- $ 13
Mar 19, 2025 $ 0.00017
+0.00%
$ -- $ 37
Mar 12, 2025 $ 0.000171
+0.00%
$ -- $ 0
Mar 5, 2025 $ 0.000194
+0.00%
$ -- $ 20
Feb 26, 2025 $ 0.000196
+0.00%
$ -- $ 124
Feb 19, 2025 $ 0.000219
+0.00%
$ -- $ 196
Feb 12, 2025 $ 0.000262
+0.00%
$ -- $ 48
Feb 5, 2025 $ 0.000267
+0.00%
$ -- $ 353
Jan 29, 2025 $ 0.000326
+0.00%
$ -- $ 7,665
Oct 29, 2024 $ 0.000261
+0.84%
$ -- $ 68
Oct 28, 2024 $ 0.000261
+0.74%
$ 25,791 $ 207
Oct 27, 2024 $ 0.000257
+3.63%
$ 25,336 $ 48
Oct 26, 2024 $ 0.000247
+2.74%
$ 24,350 $ 51
Oct 25, 2024 $ 0.000239
-6.96%
$ 23,546 $ 15
Oct 24, 2024 $ 0.000257
-1.45%
$ 25,379 $ 19
Oct 23, 2024 $ 0.000256
-9.75%
$ 25,312 $ 1,570
Oct 22, 2024 $ 0.000305
+7.03%
$ 30,079 $ 87
Oct 21, 2024 $ 0.000281
-1.73%
$ 27,723 $ 143
Oct 20, 2024 $ 0.000292
+4.72%
$ 28,859 $ 38
Oct 19, 2024 $ 0.000278
+2.86%
$ 27,412 $ 18
Oct 9, 2024 $ 0.000215
-1.90%
$ 21,254 $ 195
Oct 8, 2024 $ 0.00022
+0.68%
$ 21,674 $ 95
Oct 5, 2024 $ 0.00022
-0.77%
$ 21,712 $ 18
Oct 4, 2024 $ 0.000222
-0.40%
$ 21,883 $ 18
Oct 2, 2024 $ 0.000232
-3.91%
$ 22,868 $ 14
Oct 1, 2024 $ 0.000241
-3.05%
$ 23,820 $ 130
Sep 11, 2024 $ 0.000243
-2.39%
$ 23,973 $ 20
Sep 10, 2024 $ 0.000249
-0.09%
$ 24,560 $ 24
Sep 2, 2024 $ 0.000241
+2.51%
$ -- $ 98
Sep 1, 2024 $ 0.000235
-4.35%
$ 23,241 $ 196
Aug 30, 2024 $ 0.000258
+0.02%
$ -- $ 37
Aug 29, 2024 $ 0.000258
-2.43%
$ 25,443 $ 37
Aug 27, 2024 $ 0.000274
-1.42%
$ 27,082 $ 208
Aug 26, 2024 $ 0.000278
-2.05%
$ 27,460 $ 189
Aug 25, 2024 $ 0.000357
-1.38%
$ -- $ 25
Aug 24, 2024 $ 0.000362
+4.82%
$ 35,706 $ 25
Aug 6, 2024 $ 0.000318
+11.52%
$ -- $ 14
Aug 5, 2024 $ 0.000285
+3.72%
$ 28,123 $ 24
Download