Snoopy Historical Data

$SNOOPY
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.000213
+0.00%
$ 21,023 $ 346
5:28 AM $ 0.000213
+0.00%
$ 21,041 $ 1,060
4:58 AM $ 0.000213
+0.00%
$ 21,046 $ 1,061
4:28 AM $ 0.000214
+0.00%
$ 21,073 $ 1,061
3:58 AM $ 0.000214
+0.00%
$ 21,095 $ 1,646
3:28 AM $ 0.000215
+0.00%
$ 21,185 $ 1,648
2:58 AM $ 0.000215
+0.00%
$ 21,180 $ 1,641
2:28 AM $ 0.000215
+0.00%
$ 21,195 $ 1,640
1:58 AM $ 0.000214
+0.00%
$ 21,152 $ 1,644
1:28 AM $ 0.000215
+0.00%
$ 21,159 $ 1,656
12:58 AM $ 0.000214
+0.00%
$ 21,099 $ 1,657
12:28 AM $ 0.000213
+0.00%
$ 20,984 $ 1,635
11:58 PM $ 0.000212
+0.00%
$ 20,955 $ 1,736
11:28 PM $ 0.000213
+0.00%
$ 20,974 $ 1,734
10:58 PM $ 0.000213
+0.00%
$ 21,009 $ 1,735
10:28 PM $ 0.000213
+0.00%
$ 21,009 $ 1,737
9:58 PM $ 0.000216
+0.00%
$ 21,333 $ 1,730
9:28 PM $ 0.000216
+0.00%
$ 21,305 $ 1,715
8:58 PM $ 0.000217
+0.00%
$ 21,385 $ 1,713
8:28 PM $ 0.000217
+0.00%
$ 21,399 $ 1,720
7:58 PM $ 0.000217
+0.00%
$ 21,417 $ 1,727
7:28 PM $ 0.000218
+0.00%
$ 21,480 $ 1,749
6:58 PM $ 0.000218
+0.00%
$ 21,481 $ 1,777
6:28 PM $ 0.000222
+0.00%
$ 21,900 $ 1,777
5:58 PM $ 0.000222
+0.00%
$ 21,879 $ 1,683
5:28 PM $ 0.000222
+0.00%
$ 21,900 $ 1,682
4:58 PM $ 0.000222
+0.00%
$ 21,918 $ 1,776
4:28 PM $ 0.000222
+0.00%
$ 21,942 $ 1,778
3:58 PM $ 0.000222
+0.00%
$ 21,941 $ 1,781
3:28 PM $ 0.00022
+0.00%
$ 21,714 $ 1,781
2:58 PM $ 0.00022
+0.00%
$ 21,720 $ 1,777
2:28 PM $ 0.000221
+0.00%
$ 21,821 $ 1,786
1:58 PM $ 0.000218
+0.00%
$ 21,539 $ 1,732
1:28 PM $ 0.000219
+0.00%
$ 21,581 $ 1,707
12:58 PM $ 0.000219
+0.00%
$ 21,612 $ 1,705
12:28 PM $ 0.00022
+0.00%
$ 21,719 $ 1,708
11:58 AM $ 0.000219
+0.00%
$ 21,646 $ 1,701
11:28 AM $ 0.000219
+0.00%
$ 21,638 $ 1,695
10:58 AM $ 0.000219
+0.00%
$ 21,607 $ 1,694
10:28 AM $ 0.00022
+0.00%
$ 21,673 $ 1,692
9:58 AM $ 0.00022
+0.00%
$ 21,675 $ 1,697
9:28 AM $ 0.00022
+0.00%
$ 21,732 $ 1,697
8:58 AM $ 0.00022
+0.00%
$ 21,716 $ 1,725
8:28 AM $ 0.000222
+0.00%
$ 21,902 $ 1,723
7:58 AM $ 0.000222
+0.00%
$ 21,853 $ 1,682
Download