Snoopy Historical Data

$SNOOPY
Download
Date Close Price change Market cap Trading volume
Apr 27 $0.000213
+2.36%
$-- $44
Apr 20 $0.000205
+29.42%
$19,599 $12,261
Mar 16 $0.0000958
+0.00%
$-- $9
Dec 1 $0.000141
+0.00%
$-- $69
Jul 7 $0.000194
-0.49%
$-- $29
Apr 7 $0.000142
+0.00%
$-- $142
Mar 24 $0.000197
+0.00%
$-- $13
Mar 17 $0.00017
+0.00%
$-- $37
Mar 10 $0.000171
+0.00%
$-- $0
Mar 3 $0.000194
+0.00%
$-- $20
Feb 24 $0.000196
+0.00%
$-- $124
Feb 17 $0.000219
+0.00%
$-- $196
Feb 10 $0.000262
+0.00%
$-- $48
Feb 3 $0.000267
+0.00%
$-- $353
Jan 27 $0.000326
+0.00%
$-- $7,665
Oct 28 $0.000261
+0.50%
$-- $275
Oct 21 $0.000247
-13.69%
$25,336 $1,885
Oct 14 $0.000292
+8.29%
$28,859 $56
Oct 7 $0.000215
-1.27%
$-- $290
Sep 30 $0.00022
-11.63%
$-- $180
Sep 9 $0.000243
-2.48%
$-- $45
Sep 2 $0.000241
+2.51%
$-- $98
Aug 26 $0.000235
-17.10%
$23,241 $667
Aug 19 $0.000362
+4.82%
$-- $25
Aug 5 $0.000318
+15.59%
$-- $38
Jul 29 $0.000326
-8.34%
$-- $125
Jul 22 $0.000374
-2.03%
$-- $24
Jul 15 $0.00037
+20.55%
$37,628 $509
Jul 8 $0.000295
+1.83%
$-- $664
Jul 1 $0.0003
+4.70%
$28,571 $21
Jun 24 $0.000292
+8.84%
$28,100 $1,092
Jun 17 $0.000322
-5.30%
$-- $2,186
Jun 10 $0.000429
-13.46%
$-- $1,449
Jun 3 $0.000525
-17.39%
$49,028 $7,073
May 27 $0.000636
+28.79%
$62,759 $9,822
May 20 $0.000552
-1.11%
$-- $1,049
May 13 $0.000474
+75.36%
$-- $3,486
May 6 $0.000319
+11.22%
$-- $2,017
Apr 29 $0.000288
+23.96%
$28,291 $3,056
Apr 22 $0.000223
-52.56%
$21,986 $7,969
Apr 15 $0.000466
-61.05%
$46,387 $37,596
Apr 8 $0.00084
-57.56%
$118,142 $28,261
Apr 1 $0.00193
-27.95%
$194,611 $175,619
Mar 25 $0.0034
-38.03%
$261,110 $458,747
Mar 18 $0.00422
-43.95%
$542,078 $454,086
Mar 11 $0.00888
-55.64%
$746,404 $2.03 million
Download