Snoopy Historical Data

$SNOOPY
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000205
+29.42%
$ 19,599 $ 12,261
Mar 16 $ 0.0000958
+0.00%
$ -- $ 9
Dec 1 $ 0.000141
+0.00%
$ -- $ 69
Jul 7 $ 0.000194
-0.49%
$ -- $ 29
Apr 7 $ 0.000142
+0.00%
$ -- $ 142
Mar 24 $ 0.000197
+0.00%
$ -- $ 13
Mar 17 $ 0.00017
+0.00%
$ -- $ 37
Mar 10 $ 0.000171
+0.00%
$ -- $ 0
Mar 3 $ 0.000194
+0.00%
$ -- $ 20
Feb 24 $ 0.000196
+0.00%
$ -- $ 124
Feb 17 $ 0.000219
+0.00%
$ -- $ 196
Feb 10 $ 0.000262
+0.00%
$ -- $ 48
Feb 3 $ 0.000267
+0.00%
$ -- $ 353
Jan 27 $ 0.000326
+0.00%
$ -- $ 7,665
Oct 28 $ 0.000261
+0.50%
$ -- $ 275
Oct 21 $ 0.000247
-13.69%
$ 25,336 $ 1,885
Oct 14 $ 0.000292
+8.29%
$ 28,859 $ 56
Oct 7 $ 0.000215
-1.27%
$ -- $ 290
Sep 30 $ 0.00022
-11.63%
$ -- $ 180
Sep 9 $ 0.000243
-2.48%
$ -- $ 45
Sep 2 $ 0.000241
+2.51%
$ -- $ 98
Aug 26 $ 0.000235
-17.10%
$ 23,241 $ 667
Aug 19 $ 0.000362
+4.82%
$ -- $ 25
Aug 5 $ 0.000318
+15.59%
$ -- $ 38
Jul 29 $ 0.000326
-8.34%
$ -- $ 125
Jul 22 $ 0.000374
-2.03%
$ -- $ 24
Jul 15 $ 0.00037
+20.55%
$ 37,628 $ 509
Jul 8 $ 0.000295
+1.83%
$ -- $ 664
Jul 1 $ 0.0003
+4.70%
$ 28,571 $ 21
Jun 24 $ 0.000292
+8.84%
$ 28,100 $ 1,092
Jun 17 $ 0.000322
-5.30%
$ -- $ 2,186
Jun 10 $ 0.000429
-13.46%
$ -- $ 1,449
Jun 3 $ 0.000525
-17.39%
$ 49,028 $ 7,073
May 27 $ 0.000636
+28.79%
$ 62,759 $ 9,822
May 20 $ 0.000552
-1.11%
$ -- $ 1,049
May 13 $ 0.000474
+75.36%
$ -- $ 3,486
May 6 $ 0.000319
+11.22%
$ -- $ 2,017
Apr 29 $ 0.000288
+23.96%
$ 28,291 $ 3,056
Apr 22 $ 0.000223
-52.56%
$ 21,986 $ 7,969
Apr 15 $ 0.000466
-61.05%
$ 46,387 $ 37,596
Apr 8 $ 0.00084
-57.56%
$ 118,142 $ 28,261
Apr 1 $ 0.00193
-27.95%
$ 194,611 $ 175,619
Mar 25 $ 0.0034
-38.03%
$ 261,110 $ 458,747
Mar 18 $ 0.00422
-43.95%
$ 542,078 $ 454,086
Mar 11 $ 0.00888
-55.64%
$ 746,404 $ 2.03 million
Download