Snoopy Historical Data

$SNOOPY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $0.000198
-0.51%
$19,508 $3,175
Apr 26, 8 AM $0.000205
-1.28%
$20,201 $3,142
Apr 26, 7 AM $0.000208
+0.31%
$20,531 $2,745
Apr 26, 6 AM $0.000208
+0.00%
$20,559 $2,745
Apr 26, 5 AM $0.000209
+1.79%
$20,596 $2,741
Apr 26, 4 AM $0.000204
-0.09%
$20,072 $2,810
Apr 26, 3 AM $0.000205
+0.19%
$20,182 $2,790
Apr 26, 2 AM $0.000206
-1.00%
$20,307 $2,918
Apr 26, 1 AM $0.000208
-0.10%
$20,479 $2,822
Apr 26, 12 AM $0.000206
+0.95%
$20,344 $3,338
Apr 25, 11 PM $0.000205
-0.16%
$20,207 $3,299
Apr 25, 10 PM $0.000205
+0.05%
$20,199 $3,353
Apr 25, 9 PM $0.000206
+1.70%
$20,355 $3,344
Apr 25, 8 PM $0.000203
-0.20%
$20,012 $3,186
Apr 25, 7 PM $0.000204
-0.09%
$20,108 $3,164
Apr 25, 6 PM $0.000201
+0.00%
$19,805 $3,247
Apr 25, 11 AM $0.000311
-0.57%
$30,668 $2,167
Apr 25, 10 AM $0.000314
-0.10%
$30,966 $4,617
Apr 25, 9 AM $0.000314
+0.05%
$30,972 $6,483
Apr 25, 8 AM $0.000319
+0.12%
$31,442 $6,611
Apr 25, 7 AM $0.000318
-0.24%
$31,348 $6,573
Apr 25, 6 AM $0.000318
+0.00%
$31,330 $6,617
Apr 25, 5 AM $0.000317
-0.68%
$31,297 $6,717
Apr 25, 4 AM $0.00032
-0.09%
$31,546 $6,766
Apr 25, 3 AM $0.00032
+7.53%
$31,521 $7,172
Apr 25, 2 AM $0.000297
-0.01%
$29,315 $7,137
Apr 25, 1 AM $0.000297
+6.17%
$29,291 $7,279
Apr 25, 12 AM $0.000277
-0.35%
$27,349 $6,856
Apr 24, 11 PM $0.000282
+0.01%
$27,846 $8,227
Apr 24, 10 PM $0.000283
-0.16%
$27,908 $8,398
Apr 24, 9 PM $0.000284
+0.30%
$27,977 $8,485
Apr 24, 8 PM $0.000281
-0.08%
$27,702 $8,520
Apr 24, 7 PM $0.000281
-0.22%
$27,719 $8,482
Apr 24, 6 PM $0.000287
-0.21%
$28,293 $8,407
Apr 24, 5 PM $0.000285
+0.18%
$28,143 $8,272
Apr 24, 4 PM $0.000285
-0.38%
$28,096 $8,240
Apr 24, 3 PM $0.000286
-1.95%
$28,248 $8,533
Apr 24, 2 PM $0.000293
+0.71%
$28,926 $8,404
Apr 24, 1 PM $0.000305
+2.35%
$30,068 $8,040
Apr 24, 12 PM $0.000291
-2.30%
$28,723 $7,713
Apr 24, 11 AM $0.000298
+0.00%
$29,403 $7,577
Apr 24, 10 AM $0.000253
+0.00%
$24,972 $3,640
Apr 24, 9 AM $0.000248
-0.38%
$24,415 $3,229
Apr 24, 8 AM $0.000249
+0.20%
$24,544 $3,156
Apr 24, 7 AM $0.000247
-0.35%
$24,409 $3,154
Apr 24, 6 AM $0.000247
-2.01%
$24,352 $3,130
Apr 24, 5 AM $0.000249
+2.35%
$24,567 $3,006
Apr 24, 4 AM $0.000237
-2.70%
$23,406 $2,913
Apr 24, 3 AM $0.000229
-1.00%
$22,578 $2,550
Apr 23, 8 PM $0.000173
+0.00%
$17,046 $736