Snoopy Historical Data

$SNOOPY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.000198
-0.51%
$ 19,508 $ 3,175
Apr 26, 8 AM $ 0.000205
-1.28%
$ 20,201 $ 3,142
Apr 26, 7 AM $ 0.000208
+0.31%
$ 20,531 $ 2,745
Apr 26, 6 AM $ 0.000208
+0.00%
$ 20,559 $ 2,745
Apr 26, 5 AM $ 0.000209
+1.79%
$ 20,596 $ 2,741
Apr 26, 4 AM $ 0.000204
-0.09%
$ 20,072 $ 2,810
Apr 26, 3 AM $ 0.000205
+0.19%
$ 20,182 $ 2,790
Apr 26, 2 AM $ 0.000206
-1.00%
$ 20,307 $ 2,918
Apr 26, 1 AM $ 0.000208
-0.10%
$ 20,479 $ 2,822
Apr 26, 12 AM $ 0.000206
+0.95%
$ 20,344 $ 3,338
Apr 25, 11 PM $ 0.000205
-0.16%
$ 20,207 $ 3,299
Apr 25, 10 PM $ 0.000205
+0.05%
$ 20,199 $ 3,353
Apr 25, 9 PM $ 0.000206
+1.70%
$ 20,355 $ 3,344
Apr 25, 8 PM $ 0.000203
-0.20%
$ 20,012 $ 3,186
Apr 25, 7 PM $ 0.000204
-0.09%
$ 20,108 $ 3,164
Apr 25, 6 PM $ 0.000201
+0.00%
$ 19,805 $ 3,247
Apr 25, 11 AM $ 0.000311
-0.57%
$ 30,668 $ 2,167
Apr 25, 10 AM $ 0.000314
-0.10%
$ 30,966 $ 4,617
Apr 25, 9 AM $ 0.000314
+0.05%
$ 30,972 $ 6,483
Apr 25, 8 AM $ 0.000319
+0.12%
$ 31,442 $ 6,611
Apr 25, 7 AM $ 0.000318
-0.24%
$ 31,348 $ 6,573
Apr 25, 6 AM $ 0.000318
+0.00%
$ 31,330 $ 6,617
Apr 25, 5 AM $ 0.000317
-0.68%
$ 31,297 $ 6,717
Apr 25, 4 AM $ 0.00032
-0.09%
$ 31,546 $ 6,766
Apr 25, 3 AM $ 0.00032
+7.53%
$ 31,521 $ 7,172
Apr 25, 2 AM $ 0.000297
-0.01%
$ 29,315 $ 7,137
Apr 25, 1 AM $ 0.000297
+6.17%
$ 29,291 $ 7,279
Apr 25, 12 AM $ 0.000277
-0.35%
$ 27,349 $ 6,856
Apr 24, 11 PM $ 0.000282
+0.01%
$ 27,846 $ 8,227
Apr 24, 10 PM $ 0.000283
-0.16%
$ 27,908 $ 8,398
Apr 24, 9 PM $ 0.000284
+0.30%
$ 27,977 $ 8,485
Apr 24, 8 PM $ 0.000281
-0.08%
$ 27,702 $ 8,520
Apr 24, 7 PM $ 0.000281
-0.22%
$ 27,719 $ 8,482
Apr 24, 6 PM $ 0.000287
-0.21%
$ 28,293 $ 8,407
Apr 24, 5 PM $ 0.000285
+0.18%
$ 28,143 $ 8,272
Apr 24, 4 PM $ 0.000285
-0.38%
$ 28,096 $ 8,240
Apr 24, 3 PM $ 0.000286
-1.95%
$ 28,248 $ 8,533
Apr 24, 2 PM $ 0.000293
+0.71%
$ 28,926 $ 8,404
Apr 24, 1 PM $ 0.000305
+2.35%
$ 30,068 $ 8,040
Apr 24, 12 PM $ 0.000291
-2.30%
$ 28,723 $ 7,713
Apr 24, 11 AM $ 0.000298
+0.00%
$ 29,403 $ 7,577
Apr 24, 10 AM $ 0.000253
+0.00%
$ 24,972 $ 3,640
Apr 24, 9 AM $ 0.000248
-0.38%
$ 24,415 $ 3,229
Apr 24, 8 AM $ 0.000249
+0.20%
$ 24,544 $ 3,156
Apr 24, 7 AM $ 0.000247
-0.35%
$ 24,409 $ 3,154
Apr 24, 6 AM $ 0.000247
-2.01%
$ 24,352 $ 3,130
Apr 24, 5 AM $ 0.000249
+2.35%
$ 24,567 $ 3,006
Apr 24, 4 AM $ 0.000237
-2.70%
$ 23,406 $ 2,913
Apr 24, 3 AM $ 0.000229
-1.00%
$ 22,578 $ 2,550
Apr 23, 8 PM $ 0.000173
+0.00%
$ 17,046 $ 736