Snoopy Historical Data

$SNOOPY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.000173
+0.00%
$ 17,046 $ 736
Apr 23, 7 PM $ 0.000172
-0.53%
$ 16,962 $ 722
Apr 23, 6 PM $ 0.000173
+0.16%
$ 17,042 $ 1,076
Apr 23, 5 PM $ 0.000172
-0.87%
$ 17,004 $ 3,582
Apr 23, 4 PM $ 0.000174
+3.65%
$ 17,178 $ 3,721
Apr 23, 3 PM $ 0.000159
-0.55%
$ 15,654 $ 3,525
Apr 23, 2 PM $ 0.000159
+0.20%
$ 15,712 $ 3,466
Apr 23, 1 PM $ 0.000159
-0.17%
$ 15,666 $ 3,691
Apr 23, 12 PM $ 0.000159
+0.13%
$ 15,720 $ 3,963
Apr 23, 11 AM $ 0.000159
+0.23%
$ 15,649 $ 4,492
Mar 16, 3 PM $ 0.0000958
+0.00%
$ 9,449 $ 9
Dec 5, 10 AM $ 0.000141
+0.00%
$ 13,943 $ 69
Download