Snoopy Historical Data

$SNOOPY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $0.000172
-0.53%
$16,962 $722
Apr 23, 6 PM $0.000173
+0.16%
$17,042 $1,076
Apr 23, 5 PM $0.000172
-0.87%
$17,004 $3,582
Apr 23, 4 PM $0.000174
+3.65%
$17,178 $3,721
Apr 23, 3 PM $0.000159
-0.55%
$15,654 $3,525
Apr 23, 2 PM $0.000159
+0.20%
$15,712 $3,466
Apr 23, 1 PM $0.000159
-0.17%
$15,666 $3,691
Apr 23, 12 PM $0.000159
+0.13%
$15,720 $3,963
Apr 23, 11 AM $0.000159
+0.23%
$15,649 $4,492
Mar 16, 3 PM $0.0000958
+0.00%
$9,449 $9
Download