Snoopy Historical Data

$SNOOPY
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $0.000213
+0.23%
$-- $292
May 1, 2026 $0.000212
-4.11%
$20,955 $1,736
Apr 28, 2026 $0.000209
+2.38%
$-- $666
Apr 27, 2026 $0.000205
-1.56%
$20,227 $857
Apr 26, 2026 $0.000199
-2.75%
$19,599 $968
Apr 25, 2026 $0.000205
-26.37%
$20,207 $3,299
Apr 24, 2026 $0.000282
+22.09%
$27,846 $8,227
Apr 23, 2026 $0.000173
+9.18%
$17,046 $736
Mar 16, 2026 $0.0000958
+0.00%
$-- $9
Dec 5, 2025 $0.000141
+0.00%
$-- $69
Jul 11, 2025 $0.000194
-0.49%
$-- $29
Apr 9, 2025 $0.000142
+0.00%
$-- $142
Mar 26, 2025 $0.000197
+0.00%
$-- $13
Mar 19, 2025 $0.00017
+0.00%
$-- $37
Mar 12, 2025 $0.000171
+0.00%
$-- $0
Mar 5, 2025 $0.000194
+0.00%
$-- $20
Feb 26, 2025 $0.000196
+0.00%
$-- $124
Feb 19, 2025 $0.000219
+0.00%
$-- $196
Feb 12, 2025 $0.000262
+0.00%
$-- $48
Feb 5, 2025 $0.000267
+0.00%
$-- $353
Jan 29, 2025 $0.000326
+0.00%
$-- $7,665
Oct 29, 2024 $0.000261
+0.84%
$-- $68
Oct 28, 2024 $0.000261
+0.74%
$25,791 $207
Oct 27, 2024 $0.000257
+3.63%
$25,336 $48
Oct 26, 2024 $0.000247
+2.74%
$24,350 $51
Oct 25, 2024 $0.000239
-6.96%
$23,546 $15
Oct 24, 2024 $0.000257
-1.45%
$25,379 $19
Oct 23, 2024 $0.000256
-9.75%
$25,312 $1,570
Oct 22, 2024 $0.000305
+7.03%
$30,079 $87
Oct 21, 2024 $0.000281
-1.73%
$27,723 $143
Oct 20, 2024 $0.000292
+4.72%
$28,859 $38
Oct 19, 2024 $0.000278
+2.86%
$27,412 $18
Oct 9, 2024 $0.000215
-1.90%
$21,254 $195
Oct 8, 2024 $0.00022
+0.68%
$21,674 $95
Oct 5, 2024 $0.00022
-0.77%
$21,712 $18
Oct 4, 2024 $0.000222
-0.40%
$21,883 $18
Oct 2, 2024 $0.000232
-3.91%
$22,868 $14
Oct 1, 2024 $0.000241
-3.05%
$23,820 $130
Sep 11, 2024 $0.000243
-2.39%
$23,973 $20
Sep 10, 2024 $0.000249
-0.09%
$24,560 $24
Sep 2, 2024 $0.000241
+2.51%
$-- $98
Sep 1, 2024 $0.000235
-4.35%
$23,241 $196
Aug 30, 2024 $0.000258
+0.02%
$-- $37
Aug 29, 2024 $0.000258
-2.43%
$25,443 $37
Aug 27, 2024 $0.000274
-1.42%
$27,082 $208
Aug 26, 2024 $0.000278
-2.05%
$27,460 $189
Aug 25, 2024 $0.000357
-1.38%
$-- $25
Aug 24, 2024 $0.000362
+4.82%
$35,706 $25
Aug 6, 2024 $0.000318
+11.52%
$-- $14
Aug 5, 2024 $0.000285
+3.72%
$28,123 $24
Download