Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AKE Historical Data

AKE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:22 PM $0.0₅78
+0.00%
$-- $166,638
9:21 PM $0.0₅747
+12.44%
$-- $164,718
9:20 PM $0.0₅646
+4.86%
$-- $163,485
9:19 PM $0.0₅636
+0.00%
$-- $162,398
9:18 PM $0.0₅613
+11.56%
$-- $160,780
9:17 PM $0.0₅53
+2.39%
$-- $159,912
9:16 PM $0.0₅496
+0.00%
$-- $158,980
9:15 PM $0.0₅507
+8.44%
$-- $157,416
9:14 PM $0.0₅451
+5.27%
$-- $156,055
9:13 PM $0.0₅404
+3.65%
$-- $155,333
9:12 PM $0.0₅399
+8.92%
$-- $153,490
9:11 PM $0.0₅339
+12.81%
$-- $151,406
9:10 PM $0.0₅28
+16.00%
$-- $148,632
9:09 PM $0.0₅209
-10.97%
$-- $146,903
9:08 PM $0.0₅219
+10.46%
$-- $145,512
9:07 PM $0.0₅186
+7.37%
$-- $144,203
9:06 PM $0.0₅158
+18.36%
$-- $143,013
9:05 PM $0.0₅138
+0.00%
$-- $142,028
9:04 PM $0.0₅124
-5.03%
$-- $140,804
9:03 PM $0.0₅115
+12.21%
$-- $139,395
9:02 PM $0.0₆92
+16.83%
$-- $137,740
9:01 PM $0.0₆685
+4.50%
$-- $136,810
9:00 PM $0.0₆563
+12.14%
$-- $135,467
8:59 PM $0.0₆405
+0.00%
$-- $105,090
8:58 PM $0.0₅865
+10.20%
$-- $102,666
8:57 PM $0.0₅752
+6.44%
$-- $100,793
8:56 PM $0.0₅668
+2.82%
$-- $99,549
8:55 PM $0.0₅62
-3.20%
$-- $98,507
8:54 PM $0.0₅617
+6.05%
$-- $96,942
8:53 PM $0.0₅553
+3.65%
$-- $96,103
8:52 PM $0.0₅521
+4.32%
$-- $95,233
8:51 PM $0.0₅511
+8.46%
$-- $93,687
8:50 PM $0.0₅454
+5.16%
$-- $92,287
8:49 PM $0.0₅408
+3.64%
$-- $91,679
8:48 PM $0.0₅402
+8.93%
$-- $89,801
8:47 PM $0.0₅342
+12.81%
$-- $87,754
8:46 PM $0.0₅282
+15.93%
$-- $84,963
8:45 PM $0.0₅211
-10.96%
$-- $83,255
8:44 PM $0.0₅221
+10.52%
$-- $81,893
8:43 PM $0.0₅188
+7.42%
$-- $80,554
Download