HorseCoin Historical Data

马币 Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0117
-1.33%
$ -- $ 73,381
May 6, 6 PM $ 0.0118
+0.13%
$ -- $ 65,885
May 6, 5 PM $ 0.0118
+3.83%
$ -- $ 66,055
May 6, 4 PM $ 0.0117
-0.01%
$ -- $ 63,533
May 6, 3 PM $ 0.0117
-1.20%
$ -- $ 65,965
May 6, 2 PM $ 0.0114
-3.47%
$ -- $ 67,762
May 6, 1 PM $ 0.0118
+4.02%
$ -- $ 66,893
May 6, 12 PM $ 0.0113
-0.12%
$ -- $ 64,930
May 6, 11 AM $ 0.0113
+0.17%
$ -- $ 66,085
May 6, 10 AM $ 0.0113
-4.32%
$ -- $ 62,337
May 6, 9 AM $ 0.0118
+0.32%
$ -- $ 54,532
May 6, 8 AM $ 0.0118
+4.26%
$ -- $ 53,591
May 6, 7 AM $ 0.0113
-3.61%
$ -- $ 38,950
May 6, 6 AM $ 0.0117
+3.26%
$ -- $ 38,361
May 6, 5 AM $ 0.0115
-5.77%
$ -- $ 38,712
May 6, 4 AM $ 0.0122
+5.05%
$ -- $ 45,299
May 6, 3 AM $ 0.0116
-0.04%
$ -- $ 42,434
May 6, 2 AM $ 0.0116
-4.18%
$ -- $ 39,460
May 6, 1 AM $ 0.0116
-0.66%
$ -- $ 45,510
May 6, 12 AM $ 0.0117
+0.67%
$ -- $ 42,063
May 5, 11 PM $ 0.0116
+0.00%
$ -- $ 41,829
May 5, 10 PM $ 0.0119
+0.52%
$ -- $ 45,456
May 5, 6 PM $ 0.0117
-0.05%
$ -- $ 50,017
May 5, 5 PM $ 0.0117
-1.30%
$ -- $ 53,827
May 5, 4 PM $ 0.0123
+0.77%
$ -- $ 58,428
May 5, 3 PM $ 0.0123
-0.85%
$ -- $ 59,207
May 5, 2 PM $ 0.0124
+0.98%
$ -- $ 59,788
May 5, 1 PM $ 0.0123
+2.07%
$ -- $ 60,550
May 5, 12 PM $ 0.012
-2.06%
$ -- $ 57,443
May 5, 11 AM $ 0.012
+0.91%
$ -- $ 58,350
May 5, 10 AM $ 0.0119
-2.38%
$ -- $ 56,435
May 5, 9 AM $ 0.0122
+0.62%
$ -- $ 55,550
May 5, 8 AM $ 0.0115
-7.45%
$ -- $ 55,881
May 5, 7 AM $ 0.0125
-3.58%
$ -- $ 61,120
May 5, 6 AM $ 0.0124
-1.33%
$ -- $ 66,554
May 5, 5 AM $ 0.0125
+0.92%
$ -- $ 70,510
May 5, 4 AM $ 0.013
-0.70%
$ -- $ 71,390
May 5, 3 AM $ 0.0131
-0.16%
$ -- $ 79,279
May 5, 2 AM $ 0.0132
+0.14%
$ -- $ 79,906
May 5, 1 AM $ 0.0131
-0.33%
$ -- $ 75,888
May 5, 12 AM $ 0.0132
+0.05%
$ -- $ 70,582
May 4, 11 PM $ 0.0131
-1.19%
$ -- $ 70,618
May 4, 10 PM $ 0.0131
+0.01%
$ -- $ 72,279
May 4, 8 PM $ 0.0133
+3.66%
$ -- $ 73,545
May 4, 7 PM $ 0.013
+0.79%
$ -- $ 71,079
May 4, 6 PM $ 0.0131
-9.49%
$ -- $ 71,107
May 4, 5 PM $ 0.014
+4.50%
$ -- $ 71,469
May 4, 4 PM $ 0.0134
-0.38%
$ -- $ 65,023
May 4, 3 PM $ 0.0134
-0.30%
$ -- $ 60,436
May 4, 2 PM $ 0.0134
-0.49%
$ -- $ 61,502