MONDO Historical Data

MDO
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0151
+0.00%
$ -- $ 1,209
Today, at 8 PM $ 0.0151
+0.06%
$ -- $ 1,209
Today, at 7 PM $ 0.0151
+0.01%
$ -- $ 1,181
Today, at 6 PM $ 0.0151
-1.43%
$ -- $ 1,152
Today, at 5 PM $ 0.0153
+1.45%
$ -- $ 1,135
Today, at 4 PM $ 0.0151
+0.07%
$ -- $ 836
Today, at 3 PM $ 0.0151
+0.06%
$ -- $ 757
Today, at 2 PM $ 0.0151
-1.50%
$ -- $ 680
Today, at 1 PM $ 0.0153
+1.73%
$ -- $ 679
Today, at 12 PM $ 0.0151
+0.13%
$ -- $ 56
Today, at 11 AM $ 0.015
+0.02%
$ -- $ 56
Today, at 10 AM $ 0.015
+0.00%
$ -- $ 55
Today, at 9 AM $ 0.015
+0.00%
$ -- $ 55
Today, at 8 AM $ 0.015
-0.01%
$ -- $ 57
Today, at 7 AM $ 0.015
-0.02%
$ -- $ 57
Today, at 6 AM $ 0.015
+0.20%
$ -- $ 57
Today, at 5 AM $ 0.015
+0.00%
$ -- $ 57
Today, at 4 AM $ 0.015
-0.03%
$ -- $ 57
Today, at 3 AM $ 0.015
-0.01%
$ -- $ 57
Today, at 2 AM $ 0.015
-0.01%
$ -- $ 57
Today, at 1 AM $ 0.015
+0.01%
$ -- $ 57
Today, at 12 AM $ 0.015
-0.01%
$ -- $ 40
Yesterday, at 11 PM $ 0.015
+0.01%
$ -- $ 41
Yesterday, at 10 PM $ 0.015
+0.01%
$ -- $ 59
Yesterday, at 9 PM $ 0.015
-0.04%
$ -- $ 118
Yesterday, at 8 PM $ 0.015
-0.02%
$ -- $ 119
Yesterday, at 7 PM $ 0.0129
-0.17%
$ -- $ 122
Yesterday, at 6 PM $ 0.0129
-13.70%
$ -- $ 122
Yesterday, at 5 PM $ 0.015
+0.03%
$ -- $ 139
Yesterday, at 4 PM $ 0.015
+0.02%
$ -- $ 138
Yesterday, at 3 PM $ 0.015
+0.08%
$ -- $ 188
Yesterday, at 2 PM $ 0.015
-0.14%
$ -- $ 186
Yesterday, at 1 PM $ 0.015
+0.04%
$ -- $ 158
Yesterday, at 12 PM $ 0.015
-0.22%
$ -- $ 216
Yesterday, at 11 AM $ 0.015
-0.03%
$ -- $ 216
Yesterday, at 10 AM $ 0.015
+0.02%
$ -- $ 267
Yesterday, at 9 AM $ 0.015
-0.01%
$ -- $ 418
Yesterday, at 8 AM $ 0.015
+0.03%
$ -- $ 418
Yesterday, at 7 AM $ 0.015
+0.01%
$ -- $ 418
Yesterday, at 6 AM $ 0.015
+0.20%
$ -- $ 418
Yesterday, at 5 AM $ 0.015
+0.00%
$ -- $ 417
Yesterday, at 4 AM $ 0.015
+0.00%
$ -- $ 423
Yesterday, at 3 AM $ 0.015
+0.00%
$ -- $ 423
Yesterday, at 2 AM $ 0.015
-1.29%
$ -- $ 423
Yesterday, at 1 AM $ 0.0152
+0.00%
$ -- $ 428
Yesterday, at 12 AM $ 0.0152
+0.00%
$ -- $ 448
Jul 28, 11 PM $ 0.013
+0.00%
$ -- $ 415
Jul 28, 10 PM $ 0.013
-14.55%
$ -- $ 484
Jul 28, 9 PM $ 0.0153
-0.06%
$ -- $ 619
Jul 28, 8 PM $ 0.0152
+0.02%
$ -- $ 628
Download