MONDO Historical Data

MDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0112
+0.00%
$ -- $ 374
Yesterday $ 0.0112
-6.75%
$ -- $ 376
Aug 19, 2026 $ 0.012
+4.08%
$ -- $ 96
Aug 18, 2026 $ 0.0115
+5.04%
$ -- $ 148
Aug 17, 2026 $ 0.011
-7.72%
$ -- $ 32
Aug 16, 2026 $ 0.0119
+0.03%
$ -- $ 338
Aug 15, 2026 $ 0.0119
+0.00%
$ -- $ 127
Aug 14, 2026 $ 0.0119
+2.91%
$ -- $ 107
Aug 13, 2026 $ 0.011
-0.08%
$ -- $ 31
Aug 12, 2026 $ 0.011
-14.00%
$ -- $ 422
Aug 11, 2026 $ 0.0128
-3.93%
$ -- $ 649
Aug 10, 2026 $ 0.0133
-0.61%
$ -- $ 571
Aug 9, 2026 $ 0.0134
+5.63%
$ -- $ 22
Aug 8, 2026 $ 0.0126
-5.49%
$ -- $ 398
Aug 7, 2026 $ 0.0134
-7.88%
$ -- $ 1,738
Aug 6, 2026 $ 0.0145
-5.52%
$ -- $ 1,366
Aug 5, 2026 $ 0.0154
-1.02%
$ -- $ 133
Aug 4, 2026 $ 0.0155
+4.99%
$ -- $ 439
Aug 3, 2026 $ 0.0148
-4.64%
$ -- $ 1,498
Aug 2, 2026 $ 0.0154
+0.50%
$ -- $ 154
Aug 1, 2026 $ 0.0153
-0.37%
$ -- $ 973
Jul 31, 2026 $ 0.0154
+11.40%
$ -- $ 1,760
Jul 30, 2026 $ 0.0138
-8.22%
$ -- $ 2,499
Jul 29, 2026 $ 0.015
-1.08%
$ -- $ 59
Jul 28, 2026 $ 0.013
-13.01%
$ -- $ 484
Jul 27, 2026 $ 0.015
+1.70%
$ -- $ 556
Jul 26, 2026 $ 0.0148
-1.30%
$ -- $ 309
Jul 25, 2026 $ 0.0149
-0.97%
$ -- $ 591
Jul 24, 2026 $ 0.0151
+0.49%
$ -- $ 44
Jul 23, 2026 $ 0.0151
-0.36%
$ -- $ 364
Jul 22, 2026 $ 0.0151
+0.17%
$ -- $ 272
Jul 21, 2026 $ 0.0151
+0.14%
$ -- $ 343
Jul 20, 2026 $ 0.015
+0.44%
$ -- $ 105
Jul 19, 2026 $ 0.015
-0.53%
$ -- $ 131
Jul 18, 2026 $ 0.015
-2.31%
$ -- $ 141
Jul 17, 2026 $ 0.0154
+0.23%
$ -- $ 48
Jul 16, 2026 $ 0.0154
+1.98%
$ -- $ 200
Jul 15, 2026 $ 0.0151
+0.14%
$ -- $ 645
Jul 14, 2026 $ 0.015
+1.18%
$ -- $ 1,044
Jul 13, 2026 $ 0.0149
-0.80%
$ -- $ 306
Jul 12, 2026 $ 0.015
+0.03%
$ -- $ 192
Jul 11, 2026 $ 0.015
+0.00%
$ -- $ 26
Jul 10, 2026 $ 0.015
+0.47%
$ -- $ 834
Jul 9, 2026 $ 0.0149
+0.17%
$ -- $ 549
Jul 8, 2026 $ 0.0136
-10.81%
$ -- $ 65
Jul 7, 2026 $ 0.0152
+1.66%
$ -- $ 149
Jul 6, 2026 $ 0.0149
-2.89%
$ -- $ 180
Jul 5, 2026 $ 0.0154
+6.27%
$ -- $ 895
Jul 4, 2026 $ 0.0145
-2.59%
$ -- $ 649
Jul 3, 2026 $ 0.0149
+1.02%
$ -- $ 125
Download