MONDO Historical Data

MDO
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.0151
+0.00%
$ -- $ 1,209
9:04 PM $ 0.0151
+0.00%
$ -- $ 1,209
8:54 PM $ 0.0151
+0.00%
$ -- $ 1,209
8:44 PM $ 0.0151
+0.00%
$ -- $ 1,209
8:34 PM $ 0.0151
+0.00%
$ -- $ 1,209
8:24 PM $ 0.0151
+0.00%
$ -- $ 1,209
8:14 PM $ 0.0151
+0.00%
$ -- $ 1,209
8:04 PM $ 0.0151
+0.00%
$ -- $ 1,209
7:54 PM $ 0.0151
+0.00%
$ -- $ 1,181
7:44 PM $ 0.0151
+0.00%
$ -- $ 1,182
7:34 PM $ 0.0151
+0.00%
$ -- $ 1,170
7:24 PM $ 0.0151
+0.00%
$ -- $ 1,169
7:14 PM $ 0.0151
+0.00%
$ -- $ 1,170
7:04 PM $ 0.0151
+0.00%
$ -- $ 1,152
6:54 PM $ 0.0151
+0.00%
$ -- $ 1,152
6:44 PM $ 0.0151
+0.00%
$ -- $ 1,152
6:34 PM $ 0.0151
+0.00%
$ -- $ 1,151
6:24 PM $ 0.0151
+0.00%
$ -- $ 1,131
6:14 PM $ 0.0153
+0.00%
$ -- $ 1,131
6:04 PM $ 0.0153
+0.00%
$ -- $ 1,136
5:49 PM $ 0.0153
+0.00%
$ -- $ 1,135
5:19 PM $ 0.0151
+0.00%
$ -- $ 912
5:04 PM $ 0.0151
+0.00%
$ -- $ 874
4:49 PM $ 0.0151
+0.00%
$ -- $ 836
4:34 PM $ 0.0151
+0.00%
$ -- $ 817
4:19 PM $ 0.0151
+0.00%
$ -- $ 776
4:04 PM $ 0.0151
+0.00%
$ -- $ 757
3:49 PM $ 0.0151
+0.00%
$ -- $ 757
3:34 PM $ 0.0151
+0.00%
$ -- $ 737
3:19 PM $ 0.0151
+0.00%
$ -- $ 678
3:04 PM $ 0.0151
+0.00%
$ -- $ 680
2:49 PM $ 0.0151
+0.00%
$ -- $ 680
2:34 PM $ 0.0151
+0.00%
$ -- $ 661
2:19 PM $ 0.0151
+0.00%
$ -- $ 687
2:04 PM $ 0.0153
+0.00%
$ -- $ 676
1:49 PM $ 0.0153
+0.00%
$ -- $ 679
1:34 PM $ 0.0153
+0.00%
$ -- $ 680
1:19 PM $ 0.015
+0.00%
$ -- $ 627
1:04 PM $ 0.0151
+0.00%
$ -- $ 56
12:49 PM $ 0.0151
+0.00%
$ -- $ 56
12:34 PM $ 0.0151
+0.00%
$ -- $ 56
12:19 PM $ 0.0151
+0.00%
$ -- $ 56
12:04 PM $ 0.015
+0.00%
$ -- $ 55
11:49 AM $ 0.015
+0.00%
$ -- $ 56
11:34 AM $ 0.015
+0.00%
$ -- $ 55
11:19 AM $ 0.015
+0.00%
$ -- $ 55
11:04 AM $ 0.015
+0.00%
$ -- $ 55
10:49 AM $ 0.015
+0.00%
$ -- $ 55
10:34 AM $ 0.015
+0.00%
$ -- $ 55
10:19 AM $ 0.015
+0.00%
$ -- $ 55
Download