MONDO Historical Data

MDO
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0152
+53.11%
$-- $6,079
Aug 31 $0.00995
-0.68%
$-- $1,875
Aug 24 $0.01
-8.12%
$-- $1,976
Aug 17 $0.0121
+1.61%
$-- $1,226
Aug 10 $0.0119
-11.11%
$-- $1,588
Aug 3 $0.0134
-13.88%
$-- $5,139
Jul 27 $0.0154
+4.14%
$-- $5,803
Jul 20 $0.0148
-1.39%
$-- $1,776
Jul 13 $0.015
-0.16%
$-- $582
Jul 6 $0.015
-2.64%
$-- $128
Jun 29 $0.0154
+81.61%
$-- $733
Jun 22 $0.0083
-38.45%
$-- $328
Jun 15 $0.0136
-11.95%
$-- $210
Jun 8 $0.0154
+2.01%
$-- $4,250
Jun 1 $0.0151
+14.83%
$-- $1,382
May 25 $0.0131
+4.06%
$-- $1,054
Download