MONDO Historical Data

MDO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.015
+0.00%
$ -- $ 17
Jul 12, 11 AM $ 0.015
+0.00%
$ -- $ 16
Jul 12, 10 AM $ 0.015
+0.00%
$ -- $ 16
Jul 12, 9 AM $ 0.015
+0.00%
$ -- $ 16
Jul 12, 8 AM $ 0.015
+0.00%
$ -- $ 26
Jul 12, 7 AM $ 0.015
+0.00%
$ -- $ 26
Jul 12, 6 AM $ 0.015
+0.00%
$ -- $ 26
Jul 12, 5 AM $ 0.015
+0.00%
$ -- $ 26
Jul 12, 4 AM $ 0.015
+0.00%
$ -- $ 26
Jul 12, 3 AM $ 0.015
+0.00%
$ -- $ 26
Jul 12, 2 AM $ 0.015
+0.00%
$ -- $ 26
Jul 12, 1 AM $ 0.015
+0.20%
$ -- $ 26
Jul 12, 12 AM $ 0.015
+0.00%
$ -- $ 26
Jul 11, 11 PM $ 0.015
+0.00%
$ -- $ 26
Jul 11, 10 PM $ 0.015
+0.00%
$ -- $ 25
Jul 11, 9 PM $ 0.015
+0.00%
$ -- $ 155
Jul 11, 8 PM $ 0.015
+0.00%
$ -- $ 378
Jul 11, 7 PM $ 0.015
+0.00%
$ -- $ 408
Jul 11, 6 PM $ 0.015
+0.00%
$ -- $ 428
Jul 11, 5 PM $ 0.015
+0.00%
$ -- $ 487
Jul 11, 4 PM $ 0.015
+0.00%
$ -- $ 591
Jul 11, 3 PM $ 0.015
+0.00%
$ -- $ 714
Jul 11, 2 PM $ 0.015
+0.00%
$ -- $ 714
Jul 11, 1 PM $ 0.015
+0.00%
$ -- $ 728
Jul 11, 12 PM $ 0.015
+0.00%
$ -- $ 729
Jul 11, 11 AM $ 0.015
+0.00%
$ -- $ 729
Jul 11, 10 AM $ 0.015
+0.00%
$ -- $ 736
Jul 11, 9 AM $ 0.015
+0.00%
$ -- $ 744
Jul 11, 8 AM $ 0.015
+0.00%
$ -- $ 736
Jul 11, 7 AM $ 0.015
+0.00%
$ -- $ 736
Jul 11, 6 AM $ 0.015
+0.00%
$ -- $ 736
Jul 11, 5 AM $ 0.015
+0.00%
$ -- $ 736
Jul 11, 4 AM $ 0.015
+0.00%
$ -- $ 736
Jul 11, 3 AM $ 0.015
+0.00%
$ -- $ 736
Jul 11, 2 AM $ 0.015
+0.00%
$ -- $ 760
Jul 11, 1 AM $ 0.015
+0.00%
$ -- $ 814
Jul 11, 12 AM $ 0.015
+0.00%
$ -- $ 824
Jul 10, 11 PM $ 0.015
+0.00%
$ -- $ 834
Jul 10, 10 PM $ 0.015
+5.62%
$ -- $ 834
Jul 10, 9 PM $ 0.015
+0.28%
$ -- $ 714
Jul 10, 8 PM $ 0.0149
-0.01%
$ -- $ 500
Jul 10, 7 PM $ 0.0149
-0.07%
$ -- $ 487
Jul 10, 6 PM $ 0.0149
+5.56%
$ -- $ 542
Jul 10, 5 PM $ 0.0141
-5.51%
$ -- $ 586
Jul 10, 4 PM $ 0.015
-0.09%
$ -- $ 641
Jul 10, 3 PM $ 0.015
-0.02%
$ -- $ 541
Jul 10, 2 PM $ 0.015
-0.02%
$ -- $ 539
Jul 10, 1 PM $ 0.015
+0.14%
$ -- $ 557
Jul 10, 12 PM $ 0.0149
-0.37%
$ -- $ 575
Jul 10, 11 AM $ 0.015
-0.05%
$ -- $ 588