Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MONDO Historical Data

MDO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 4 PM $0.0105
-0.04%
$-- $71
Aug 28, 3 PM $0.0105
-0.07%
$-- $71
Aug 28, 2 PM $0.0105
-0.47%
$-- $71
Aug 28, 1 PM $0.0106
-0.59%
$-- $69
Aug 28, 12 PM $0.0107
-0.02%
$-- $69
Aug 28, 11 AM $0.0107
+0.01%
$-- $73
Aug 28, 10 AM $0.0107
-0.01%
$-- $73
Aug 28, 9 AM $0.0107
+0.00%
$-- $73
Aug 28, 8 AM $0.0107
+0.00%
$-- $73
Aug 28, 7 AM $0.0107
-0.02%
$-- $73
Aug 28, 6 AM $0.0107
+0.01%
$-- $73
Aug 28, 5 AM $0.00892
+0.00%
$-- $40
Aug 28, 4 AM $0.00892
+0.00%
$-- $41
Aug 28, 3 AM $0.00892
+0.02%
$-- $41
Aug 28, 2 AM $0.00892
-0.01%
$-- $41
Aug 28, 1 AM $0.00892
-16.10%
$-- $41
Aug 28, 12 AM $0.0106
-0.02%
$-- $53
Aug 27, 11 PM $0.0106
-0.02%
$-- $56
Aug 27, 10 PM $0.0106
+0.04%
$-- $58
Aug 27, 9 PM $0.0106
+0.00%
$-- $58
Aug 27, 8 PM $0.0106
+0.08%
$-- $137
Aug 27, 7 PM $0.0106
-0.08%
$-- $137
Aug 27, 6 PM $0.0106
+0.04%
$-- $134
Aug 27, 5 PM $0.0106
+0.07%
$-- $138
Aug 27, 4 PM $0.0106
-0.01%
$-- $138
Aug 27, 3 PM $0.0106
-0.20%
$-- $138
Aug 27, 2 PM $0.0106
-0.14%
$-- $139
Aug 27, 1 PM $0.0107
+0.00%
$-- $140
Aug 27, 12 PM $0.0107
+0.01%
$-- $140
Aug 27, 11 AM $0.0107
+0.02%
$-- $137
Aug 27, 10 AM $0.0107
+0.00%
$-- $137
Aug 27, 9 AM $0.0107
-0.06%
$-- $137
Aug 27, 8 AM $0.0107
+0.01%
$-- $137
Aug 27, 7 AM $0.0107
+0.01%
$-- $137
Aug 27, 6 AM $0.0107
+0.01%
$-- $138
Aug 27, 5 AM $0.0107
+0.84%
$-- $138
Aug 27, 4 AM $0.0106
+0.00%
$-- $135
Aug 27, 3 AM $0.0106
+0.00%
$-- $135
Aug 27, 2 AM $0.0106
+0.00%
$-- $171
Aug 27, 1 AM $0.0106
+0.00%
$-- $171
Aug 27, 12 AM $0.0106
+0.00%
$-- $272
Aug 26, 11 PM $0.0106
-0.82%
$-- $246
Aug 26, 10 PM $0.0107
-0.08%
$-- $246
Aug 26, 9 PM $0.00894
-16.10%
$-- $168
Aug 26, 8 PM $0.0107
+0.06%
$-- $178
Aug 26, 7 PM $0.0107
+0.01%
$-- $180
Aug 26, 6 PM $0.0106
-0.02%
$-- $180
Aug 26, 5 PM $0.0106
+0.11%
$-- $177
Aug 26, 4 PM $0.0106
+0.01%
$-- $177
Aug 26, 3 PM $0.0106
-0.10%
$-- $177