Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MONDO Historical Data

MDO Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 3 PM $0.0106
-0.10%
$-- $177
Aug 26, 2 PM $0.0107
+0.02%
$-- $176
Aug 26, 1 PM $0.0107
-0.10%
$-- $176
Aug 26, 12 PM $0.0107
-0.06%
$-- $209
Aug 26, 11 AM $0.0107
+0.01%
$-- $209
Aug 26, 10 AM $0.0107
-0.01%
$-- $209
Aug 26, 9 AM $0.0107
-0.01%
$-- $211
Aug 26, 8 AM $0.0107
-0.02%
$-- $214
Aug 26, 7 AM $0.0107
+0.00%
$-- $215
Aug 26, 6 AM $0.0107
-0.01%
$-- $214
Aug 26, 5 AM $0.0107
-0.01%
$-- $214
Aug 26, 4 AM $0.0107
+0.01%
$-- $217
Aug 26, 3 AM $0.0107
+22.21%
$-- $219
Aug 26, 2 AM $0.00874
+0.02%
$-- $159
Aug 26, 1 AM $0.0107
-0.01%
$-- $430
Aug 26, 12 AM $0.0111
+0.00%
$-- $667
Aug 25, 11 PM $0.0111
-0.02%
$-- $1,151
Aug 25, 10 PM $0.0111
-0.01%
$-- $1,151
Aug 25, 9 PM $0.0111
+21.30%
$-- $1,208
Aug 25, 8 PM $0.00913
-18.73%
$-- $987
Aug 25, 7 PM $0.0112
+0.05%
$-- $1,211
Aug 25, 6 PM $0.00894
+0.07%
$-- $963
Aug 25, 5 PM $0.00893
+0.01%
$-- $963
Aug 25, 4 PM $0.00893
-20.69%
$-- $965
Aug 25, 3 PM $0.0113
-0.03%
$-- $1,253
Aug 25, 2 PM $0.0113
+0.09%
$-- $1,253
Aug 25, 1 PM $0.0113
+0.09%
$-- $1,277
Aug 25, 12 PM $0.0112
-0.17%
$-- $1,234
Aug 25, 11 AM $0.0112
+0.05%
$-- $1,236
Aug 25, 10 AM $0.0112
-0.39%
$-- $1,236
Aug 25, 9 AM $0.0112
-0.03%
$-- $1,256
Aug 25, 8 AM $0.0112
+0.00%
$-- $1,254
Aug 25, 7 AM $0.0112
+0.00%
$-- $1,267
Aug 25, 6 AM $0.0112
-0.01%
$-- $1,267
Aug 25, 5 AM $0.0112
+0.00%
$-- $1,267
Aug 25, 4 AM $0.0112
+0.00%
$-- $1,270
Aug 25, 3 AM $0.0112
+0.00%
$-- $1,270
Aug 25, 2 AM $0.0112
+28.90%
$-- $1,268
Aug 25, 1 AM $0.00873
-23.74%
$-- $956
Aug 25, 12 AM $0.00873
-19.66%
$-- $537
Aug 24, 11 PM $0.0109
+0.02%
$-- $194
Aug 24, 10 PM $0.0109
+0.01%
$-- $197
Aug 24, 9 PM $0.012
-0.04%
$-- $217
Aug 24, 8 PM $0.012
+0.04%
$-- $217
Aug 24, 7 PM $0.012
-0.04%
$-- $217
Aug 24, 6 PM $0.012
-0.02%
$-- $217
Aug 24, 5 PM $0.012
-0.07%
$-- $217
Aug 24, 4 PM $0.0121
+8.87%
$-- $215
Aug 24, 3 PM $0.0113
+0.05%
$-- $164
Aug 24, 2 PM $0.0113
-3.29%
$-- $168