Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MONDO Historical Data

MDO Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2 PM $0.0113
-3.29%
$-- $168
Aug 24, 1 PM $0.0117
+0.09%
$-- $153
Aug 24, 12 PM $0.0117
-0.05%
$-- $154
Aug 24, 11 AM $0.0109
+0.04%
$-- $144
Aug 24, 10 AM $0.0109
-1.76%
$-- $144
Aug 24, 9 AM $0.0111
+0.02%
$-- $129
Aug 24, 8 AM $0.0121
-0.02%
$-- $137
Aug 24, 7 AM $0.0121
-0.03%
$-- $124
Aug 24, 6 AM $0.0121
+0.02%
$-- $124
Aug 24, 5 AM $0.0121
-0.02%
$-- $124
Aug 24, 4 AM $0.0121
+0.00%
$-- $119
Aug 24, 3 AM $0.0121
+0.00%
$-- $124
Aug 24, 2 AM $0.0121
+0.00%
$-- $122
Aug 24, 1 AM $0.0121
-0.02%
$-- $120
Aug 24, 12 AM $0.0121
+10.73%
$-- $125
Aug 23, 11 PM $0.0117
+5.26%
$-- $80
Aug 23, 10 PM $0.0121
+0.00%
$-- $27
Aug 23, 9 PM $0.0113
+0.00%
$-- $21
Aug 23, 8 PM $0.0113
-6.44%
$-- $22
Aug 23, 7 PM $0.0121
+0.00%
$-- $26
Aug 23, 6 PM $0.0121
+0.00%
$-- $29
Aug 23, 5 PM $0.0121
+0.00%
$-- $29
Aug 23, 4 PM $0.0121
+0.00%
$-- $30
Aug 23, 3 PM $0.0121
+0.00%
$-- $30
Aug 23, 2 PM $0.0121
+0.00%
$-- $42
Aug 23, 1 PM $0.0121
+0.00%
$-- $64
Aug 23, 12 PM $0.0121
+0.00%
$-- $63
Aug 23, 11 AM $0.0121
+0.00%
$-- $63
Aug 23, 10 AM $0.0121
+0.00%
$-- $63
Aug 23, 9 AM $0.0121
+0.00%
$-- $63
Aug 23, 8 AM $0.0121
+0.00%
$-- $63
Aug 23, 7 AM $0.0121
+0.00%
$-- $63
Aug 23, 6 AM $0.0121
+0.00%
$-- $63
Aug 23, 5 AM $0.0121
+0.00%
$-- $65
Aug 23, 4 AM $0.0121
+0.00%
$-- $64
Aug 23, 3 AM $0.0121
+0.00%
$-- $96
Aug 23, 2 AM $0.0121
+0.00%
$-- $96
Aug 23, 1 AM $0.0121
+0.00%
$-- $100
Aug 23, 12 AM $0.0121
+0.00%
$-- $95
Aug 22, 11 PM $0.0121
+0.00%
$-- $124
Aug 22, 10 PM $0.0121
+0.00%
$-- $282
Aug 22, 9 PM $0.0121
+0.00%
$-- $282
Aug 22, 8 PM $0.0121
+0.00%
$-- $285
Aug 22, 7 PM $0.0113
+0.00%
$-- $466
Aug 22, 6 PM $0.0113
+0.00%
$-- $466
Aug 22, 5 PM $0.0113
-6.44%
$-- $466
Aug 22, 4 PM $0.0121
+0.00%
$-- $497
Aug 22, 3 PM $0.0121
+1.62%
$-- $497
Aug 22, 2 PM $0.0119
+1.67%
$-- $487
Aug 22, 1 PM $0.0121
+0.00%
$-- $480