MONDO Historical Data

MDO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.0149
+0.01%
$ -- $ 196
Jul 6, 7 AM $ 0.0149
-0.02%
$ -- $ 196
Jul 6, 6 AM $ 0.0149
-0.01%
$ -- $ 216
Jul 6, 5 AM $ 0.0149
+0.01%
$ -- $ 216
Jul 6, 4 AM $ 0.0149
-0.02%
$ -- $ 216
Jul 6, 3 AM $ 0.0149
-3.32%
$ -- $ 216
Jul 6, 2 AM $ 0.0154
+0.03%
$ -- $ 213
Jul 6, 1 AM $ 0.0154
+0.01%
$ -- $ 195
Jul 6, 12 AM $ 0.0154
+0.01%
$ -- $ 192
Jul 5, 11 PM $ 0.0154
-0.01%
$ -- $ 895
Jul 5, 10 PM $ 0.0154
+0.00%
$ -- $ 897
Jul 5, 9 PM $ 0.0154
+0.05%
$ -- $ 895
Jul 5, 8 PM $ 0.0154
+3.75%
$ -- $ 873
Jul 5, 7 PM $ 0.0149
+0.01%
$ -- $ 841
Jul 5, 6 PM $ 0.0149
+0.01%
$ -- $ 832
Jul 5, 5 PM $ 0.0149
+0.00%
$ -- $ 819
Jul 5, 4 PM $ 0.0154
+3.79%
$ -- $ 793
Jul 5, 3 PM $ 0.0149
+0.00%
$ -- $ 766
Jul 5, 2 PM $ 0.0155
+0.00%
$ -- $ 815
Jul 5, 1 PM $ 0.0155
+7.96%
$ -- $ 1,109
Jul 5, 12 PM $ 0.0143
-4.52%
$ -- $ 1,052
Jul 5, 11 AM $ 0.015
+0.00%
$ -- $ 1,141
Jul 5, 10 AM $ 0.015
+3.33%
$ -- $ 1,172
Jul 5, 9 AM $ 0.0145
+0.00%
$ -- $ 1,293
Jul 5, 8 AM $ 0.0145
+0.00%
$ -- $ 1,312
Jul 5, 7 AM $ 0.0149
+0.00%
$ -- $ 1,312
Jul 5, 6 AM $ 0.0149
+0.00%
$ -- $ 1,330
Jul 5, 5 AM $ 0.0149
+0.00%
$ -- $ 1,330
Jul 5, 4 AM $ 0.0149
+0.00%
$ -- $ 1,330
Jul 5, 3 AM $ 0.0149
+0.00%
$ -- $ 1,330
Jul 5, 2 AM $ 0.0149
+0.00%
$ -- $ 1,330
Jul 5, 1 AM $ 0.0149
+0.00%
$ -- $ 1,332
Jul 5, 12 AM $ 0.0149
+2.80%
$ -- $ 1,332
Jul 4, 11 PM $ 0.0145
+0.00%
$ -- $ 649
Jul 4, 10 PM $ 0.0145
+0.00%
$ -- $ 666
Jul 4, 9 PM $ 0.0145
+0.00%
$ -- $ 666
Jul 4, 8 PM $ 0.0145
+0.00%
$ -- $ 666
Jul 4, 7 PM $ 0.0145
+0.00%
$ -- $ 666
Jul 4, 6 PM $ 0.0145
-1.31%
$ -- $ 676
Jul 4, 5 PM $ 0.0147
+0.00%
$ -- $ 686
Jul 4, 4 PM $ 0.0148
-0.23%
$ -- $ 686
Jul 4, 3 PM $ 0.0148
+0.00%
$ -- $ 634
Jul 4, 2 PM $ 0.0148
+0.03%
$ -- $ 639
Jul 4, 1 PM $ 0.0148
-0.20%
$ -- $ 378
Jul 4, 12 PM $ 0.0148
+0.00%
$ -- $ 318
Jul 4, 11 AM $ 0.0149
+0.00%
$ -- $ 279
Jul 4, 10 AM $ 0.0149
+0.00%
$ -- $ 318
Jul 4, 9 AM $ 0.0149
-0.28%
$ -- $ 161
Jul 4, 8 AM $ 0.0149
+0.00%
$ -- $ 142
Jul 4, 7 AM $ 0.0149
+0.00%
$ -- $ 142