Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MONDO Historical Data

MDO Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 1 PM $0.0121
+0.00%
$-- $480
Aug 22, 12 PM $0.0121
+0.00%
$-- $481
Aug 22, 11 AM $0.0121
+0.00%
$-- $485
Aug 22, 10 AM $0.0121
+0.00%
$-- $485
Aug 22, 9 AM $0.0121
+0.00%
$-- $485
Aug 22, 8 AM $0.0121
+0.00%
$-- $485
Aug 22, 7 AM $0.0121
+0.00%
$-- $485
Aug 22, 6 AM $0.0121
+0.00%
$-- $485
Aug 22, 5 AM $0.0121
+0.00%
$-- $483
Aug 22, 4 AM $0.0121
+0.00%
$-- $486
Aug 22, 3 AM $0.0121
+0.00%
$-- $449
Aug 22, 2 AM $0.0121
+0.00%
$-- $449
Aug 22, 1 AM $0.0121
+0.00%
$-- $482
Aug 22, 12 AM $0.0121
+0.00%
$-- $482
Aug 21, 11 PM $0.011
-8.61%
$-- $415
Aug 21, 10 PM $0.0121
+0.00%
$-- $296
Aug 21, 9 PM $0.0121
-0.01%
$-- $296
Aug 21, 8 PM $0.0121
+6.94%
$-- $292
Aug 21, 7 PM $0.0113
-0.11%
$-- $70
Aug 21, 6 PM $0.0113
+0.26%
$-- $71
Aug 21, 5 PM $0.0113
-0.03%
$-- $304
Aug 21, 4 PM $0.0113
+0.05%
$-- $304
Aug 21, 3 PM $0.0112
+0.08%
$-- $303
Aug 21, 2 PM $0.0108
-3.39%
$-- $280
Aug 21, 1 PM $0.0112
+0.00%
$-- $390
Aug 21, 12 PM $0.0112
+5.31%
$-- $411
Aug 21, 11 AM $0.0112
+0.01%
$-- $406
Aug 21, 10 AM $0.0112
+0.05%
$-- $406
Aug 21, 9 AM $0.0112
+0.02%
$-- $406
Aug 21, 8 AM $0.0112
-0.01%
$-- $406
Aug 21, 7 AM $0.0112
-0.02%
$-- $406
Aug 21, 6 AM $0.0112
+0.00%
$-- $406
Aug 21, 5 AM $0.0112
+0.00%
$-- $406
Aug 21, 4 AM $0.0112
+0.00%
$-- $404
Aug 21, 3 AM $0.0106
-0.02%
$-- $382
Aug 21, 2 AM $0.0106
-5.01%
$-- $387
Aug 21, 1 AM $0.0112
+0.02%
$-- $373
Aug 21, 12 AM $0.0112
-0.02%
$-- $374
Aug 20, 11 PM $0.0112
-0.03%
$-- $376
Aug 20, 10 PM $0.0112
+0.04%
$-- $395
Aug 20, 9 PM $0.0112
+0.05%
$-- $403
Aug 20, 8 PM $0.0112
+0.01%
$-- $422
Aug 20, 7 PM $0.0112
-0.02%
$-- $422
Aug 20, 6 PM $0.0108
-1.80%
$-- $410
Aug 20, 5 PM $0.011
-0.03%
$-- $190
Aug 20, 4 PM $0.011
-0.07%
$-- $191
Aug 20, 3 PM $0.011
+0.05%
$-- $190
Aug 20, 2 PM $0.011
+0.00%
$-- $190
Aug 20, 1 PM $0.0119
-0.22%
$-- $68
Aug 20, 12 PM $0.012
-0.06%
$-- $64