MONDO Historical Data

MDO Page 14
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.0149
+0.00%
$ -- $ 142
Jul 4, 6 AM $ 0.0149
+0.00%
$ -- $ 142
Jul 4, 5 AM $ 0.0149
+0.00%
$ -- $ 143
Jul 4, 4 AM $ 0.0149
+0.00%
$ -- $ 143
Jul 4, 3 AM $ 0.0149
+0.00%
$ -- $ 143
Jul 4, 2 AM $ 0.0149
+0.00%
$ -- $ 143
Jul 4, 1 AM $ 0.0149
+0.00%
$ -- $ 151
Jul 3, 11 PM $ 0.0149
+0.00%
$ -- $ 125
Jul 3, 10 PM $ 0.0149
+0.00%
$ -- $ 109
Jul 3, 9 PM $ 0.0149
+0.30%
$ -- $ 117
Jul 3, 8 PM $ 0.0149
-0.01%
$ -- $ 118
Jul 3, 7 PM $ 0.0149
-0.03%
$ -- $ 118
Jul 3, 6 PM $ 0.0149
-0.03%
$ -- $ 111
Jul 3, 5 PM $ 0.0149
-0.03%
$ -- $ 120
Jul 3, 4 PM $ 0.0149
+0.02%
$ -- $ 120
Jul 3, 3 PM $ 0.0149
+0.16%
$ -- $ 134
Jul 3, 2 PM $ 0.0148
+0.18%
$ -- $ 142
Jul 3, 1 PM $ 0.0148
-0.06%
$ -- $ 353
Jul 3, 12 PM $ 0.0149
+0.42%
$ -- $ 430
Jul 3, 11 AM $ 0.0148
-0.01%
$ -- $ 430
Jul 3, 10 AM $ 0.0148
+0.27%
$ -- $ 363
Jul 3, 9 AM $ 0.0148
-0.04%
$ -- $ 376
Jul 3, 8 AM $ 0.0148
-0.01%
$ -- $ 376
Jul 3, 7 AM $ 0.0148
+0.05%
$ -- $ 376
Jul 3, 6 AM $ 0.0148
+0.34%
$ -- $ 376
Jul 3, 5 AM $ 0.0147
+0.01%
$ -- $ 374
Jul 3, 4 AM $ 0.0147
-0.27%
$ -- $ 374
Jul 3, 3 AM $ 0.0148
-0.04%
$ -- $ 389
Jul 3, 2 AM $ 0.0148
+0.00%
$ -- $ 394
Jul 3, 1 AM $ 0.0148
-0.01%
$ -- $ 558
Jul 3, 12 AM $ 0.0148
-0.01%
$ -- $ 836
Jul 2, 11 PM $ 0.0148
+0.01%
$ -- $ 1,077
Jul 2, 10 PM $ 0.0147
+0.00%
$ -- $ 1,350
Jul 2, 9 PM $ 0.0147
+0.10%
$ -- $ 1,913
Jul 2, 8 PM $ 0.0147
+0.07%
$ -- $ 2,175
Jul 2, 7 PM $ 0.0147
-0.37%
$ -- $ 2,494
Jul 2, 6 PM $ 0.0147
+0.08%
$ -- $ 2,807
Jul 2, 5 PM $ 0.0147
+0.07%
$ -- $ 3,076
Jul 2, 4 PM $ 0.0147
-0.62%
$ -- $ 3,234
Jul 2, 3 PM $ 0.0148
+0.39%
$ -- $ 3,243
Jul 2, 2 PM $ 0.0146
-0.08%
$ -- $ 3,222
Jul 2, 1 PM $ 0.0148
-0.70%
$ -- $ 2,990
Jul 2, 12 PM $ 0.0148
+0.30%
$ -- $ 3,044
Jul 2, 11 AM $ 0.0148
+0.00%
$ -- $ 3,043
Jul 2, 10 AM $ 0.0148
+0.01%
$ -- $ 3,053
Jul 2, 9 AM $ 0.0148
+0.04%
$ -- $ 3,025
Jul 2, 8 AM $ 0.0148
+0.07%
$ -- $ 3,023
Jul 2, 7 AM $ 0.0148
+0.03%
$ -- $ 3,023
Jul 2, 6 AM $ 0.0148
+0.29%
$ -- $ 3,022
Jul 2, 5 AM $ 0.0147
+0.00%
$ -- $ 3,013