MONDO Historical Data

MDO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.0147
+0.00%
$ -- $ 3,013
Jul 2, 4 AM $ 0.0147
-0.28%
$ -- $ 3,013
Jul 2, 3 AM $ 0.0148
+0.28%
$ -- $ 3,008
Jul 2, 2 AM $ 0.0147
+1.17%
$ -- $ 3,008
Jul 2, 1 AM $ 0.0145
+0.00%
$ -- $ 2,801
Jul 2, 12 AM $ 0.0145
+0.00%
$ -- $ 2,547
Jul 1, 11 PM $ 0.0145
+0.00%
$ -- $ 2,409
Jul 1, 10 PM $ 0.0142
+6.62%
$ -- $ 2,171
Jul 1, 9 PM $ 0.0133
+0.04%
$ -- $ 1,915
Jul 1, 8 PM $ 0.0128
+5.69%
$ -- $ 2,852
Jul 1, 7 PM $ 0.012
-0.04%
$ -- $ 6,769
Jul 1, 6 PM $ 0.012
-0.14%
$ -- $ 6,556
Jul 1, 5 PM $ 0.0119
-0.78%
$ -- $ 6,589
Jul 1, 4 PM $ 0.012
+0.12%
$ -- $ 6,462
Jul 1, 3 PM $ 0.012
-1.13%
$ -- $ 6,454
Jul 1, 2 PM $ 0.0121
-0.34%
$ -- $ 6,522
Jul 1, 1 PM $ 0.0122
+0.00%
$ -- $ 6,891
Jul 1, 12 PM $ 0.0122
-0.24%
$ -- $ 6,893
Jul 1, 11 AM $ 0.0123
+0.00%
$ -- $ 6,970
Jul 1, 10 AM $ 0.0095
+0.01%
$ -- $ 5,716
Jul 1, 9 AM $ 0.00949
-0.01%
$ -- $ 5,716
Jul 1, 8 AM $ 0.0095
+0.00%
$ -- $ 5,715
Jul 1, 7 AM $ 0.0095
+0.01%
$ -- $ 5,718
Jul 1, 6 AM $ 0.0095
+0.31%
$ -- $ 5,717
Jul 1, 5 AM $ 0.00947
+0.00%
$ -- $ 5,700
Jul 1, 4 AM $ 0.00947
+0.00%
$ -- $ 5,700
Jul 1, 3 AM $ 0.00946
+0.02%
$ -- $ 5,700
Jun 30, 8 PM $ 0.00772
+2.81%
$ -- $ 6,257
Jun 30, 7 PM $ 0.00752
+0.06%
$ -- $ 3,505
Jun 30, 6 PM $ 0.00752
-0.18%
$ -- $ 3,273
Jun 30, 5 PM $ 0.00752
+0.00%
$ -- $ 3,277
Jun 30, 4 PM $ 0.00753
+0.11%
$ -- $ 3,305
Jun 30, 3 PM $ 0.00751
+0.00%
$ -- $ 3,304
Jun 30, 2 PM $ 0.00765
-0.65%
$ -- $ 3,388
Jun 30, 1 PM $ 0.00769
+0.26%
$ -- $ 3,138
Jun 30, 12 PM $ 0.00789
-0.40%
$ -- $ 3,129
Jun 30, 11 AM $ 0.00793
-2.36%
$ -- $ 3,222
Jun 30, 10 AM $ 0.00812
+0.00%
$ -- $ 3,026
Jun 30, 9 AM $ 0.00812
+0.02%
$ -- $ 3,026
Jun 30, 8 AM $ 0.00812
-3.06%
$ -- $ 3,025
Jun 30, 7 AM $ 0.00837
-0.03%
$ -- $ 3,120
Jun 30, 6 AM $ 0.00837
+0.30%
$ -- $ 3,119
Jun 30, 5 AM $ 0.00834
-0.01%
$ -- $ 3,110
Jun 30, 4 AM $ 0.00835
+0.00%
$ -- $ 3,110
Jun 30, 3 AM $ 0.00834
-0.01%
$ -- $ 3,110
Jun 30, 2 AM $ 0.00834
-1.59%
$ -- $ 3,110
Jun 30, 1 AM $ 0.00848
-0.02%
$ -- $ 90
Jun 30, 12 AM $ 0.00848
+0.00%
$ -- $ 86
Jun 29, 11 PM $ 0.00848
+0.00%
$ -- $ 88
Jun 29, 10 PM $ 0.00848
+0.00%
$ -- $ 102