Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MONDO Historical Data

MDO Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 12 PM $0.012
-0.06%
$-- $64
Aug 20, 11 AM $0.012
-0.02%
$-- $64
Aug 20, 10 AM $0.012
+0.03%
$-- $64
Aug 20, 9 AM $0.012
-0.04%
$-- $64
Aug 20, 8 AM $0.012
+0.00%
$-- $63
Aug 20, 7 AM $0.012
+0.01%
$-- $63
Aug 20, 6 AM $0.012
-0.04%
$-- $63
Aug 20, 5 AM $0.012
-0.02%
$-- $65
Aug 20, 4 AM $0.012
+0.01%
$-- $66
Aug 20, 3 AM $0.0112
+0.01%
$-- $59
Aug 20, 2 AM $0.0112
-0.01%
$-- $92
Aug 20, 1 AM $0.0112
-6.44%
$-- $92
Aug 20, 12 AM $0.012
+0.00%
$-- $98
Aug 19, 11 PM $0.012
+9.40%
$-- $96
Aug 19, 10 PM $0.0109
-0.04%
$-- $89
Aug 19, 9 PM $0.0118
+6.95%
$-- $139
Aug 19, 8 PM $0.012
-0.03%
$-- $130
Aug 19, 7 PM $0.012
-0.01%
$-- $154
Aug 19, 6 PM $0.012
+0.02%
$-- $153
Aug 19, 5 PM $0.012
-0.05%
$-- $159
Aug 19, 4 PM $0.012
-0.02%
$-- $159
Aug 19, 3 PM $0.012
+0.16%
$-- $159
Aug 19, 2 PM $0.012
+0.05%
$-- $159
Aug 19, 1 PM $0.012
+0.26%
$-- $159
Aug 19, 12 PM $0.012
+0.71%
$-- $159
Aug 19, 11 AM $0.0119
+0.00%
$-- $158
Aug 19, 10 AM $0.0119
+0.00%
$-- $158
Aug 19, 9 AM $0.0119
+0.00%
$-- $158
Aug 19, 8 AM $0.0119
+0.01%
$-- $158
Aug 19, 7 AM $0.0119
+0.00%
$-- $158
Aug 19, 6 AM $0.0119
-0.08%
$-- $158
Aug 19, 5 AM $0.0119
-0.02%
$-- $160
Aug 19, 4 AM $0.0119
+6.90%
$-- $158
Aug 19, 3 AM $0.0111
-3.32%
$-- $146
Aug 19, 2 AM $0.0115
+0.01%
$-- $118
Aug 19, 1 AM $0.0115
+0.06%
$-- $120
Aug 19, 12 AM $0.0115
-0.01%
$-- $148
Aug 18, 11 PM $0.0115
-0.03%
$-- $148
Aug 18, 10 PM $0.0115
-3.21%
$-- $128
Aug 18, 9 PM $0.0119
+0.08%
$-- $79
Aug 18, 8 PM $0.0119
+0.16%
$-- $69
Aug 18, 7 PM $0.0119
+0.03%
$-- $57
Aug 18, 6 PM $0.0119
-0.11%
$-- $56
Aug 18, 5 PM $0.0119
-0.12%
$-- $50
Aug 18, 4 PM $0.0119
-0.05%
$-- $50
Aug 18, 3 PM $0.0119
-0.16%
$-- $59
Aug 18, 2 PM $0.0119
+0.03%
$-- $59
Aug 18, 1 PM $0.0119
+0.05%
$-- $64
Aug 18, 12 PM $0.0119
+0.18%
$-- $66
Aug 18, 11 AM $0.0119
+0.00%
$-- $68