Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MONDO Historical Data

MDO Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 11 AM $0.0119
+0.00%
$-- $68
Aug 18, 10 AM $0.0112
+0.01%
$-- $63
Aug 18, 9 AM $0.0111
-0.02%
$-- $63
Aug 18, 8 AM $0.0111
+0.01%
$-- $63
Aug 18, 7 AM $0.0111
-0.01%
$-- $63
Aug 18, 6 AM $0.0111
-6.48%
$-- $63
Aug 18, 5 AM $0.0119
-0.02%
$-- $64
Aug 18, 4 AM $0.0119
+0.01%
$-- $67
Aug 18, 3 AM $0.0119
-0.01%
$-- $67
Aug 18, 2 AM $0.0119
+0.00%
$-- $66
Aug 18, 1 AM $0.0119
+0.00%
$-- $64
Aug 18, 12 AM $0.011
-0.01%
$-- $32
Aug 17, 11 PM $0.011
+0.01%
$-- $32
Aug 17, 10 PM $0.011
-0.02%
$-- $32
Aug 17, 9 PM $0.011
-0.04%
$-- $34
Aug 17, 8 PM $0.0119
-0.03%
$-- $25
Aug 17, 7 PM $0.0119
+0.03%
$-- $25
Aug 17, 6 PM $0.0119
-0.02%
$-- $24
Aug 17, 5 PM $0.0119
-0.20%
$-- $24
Aug 17, 4 PM $0.012
-0.03%
$-- $25
Aug 17, 3 PM $0.012
+0.02%
$-- $19
Aug 17, 2 PM $0.012
+0.39%
$-- $79
Aug 17, 1 PM $0.0119
+0.11%
$-- $73
Aug 17, 12 PM $0.0119
-0.10%
$-- $173
Aug 17, 11 AM $0.0119
-0.01%
$-- $192
Aug 17, 10 AM $0.0119
-0.01%
$-- $192
Aug 17, 9 AM $0.0119
+0.01%
$-- $192
Aug 17, 8 AM $0.0119
-0.04%
$-- $192
Aug 17, 7 AM $0.0119
+0.05%
$-- $192
Aug 17, 6 AM $0.0119
-0.02%
$-- $192
Aug 17, 5 AM $0.0119
-0.02%
$-- $192
Aug 17, 4 AM $0.0119
+0.01%
$-- $189
Aug 17, 3 AM $0.0119
+0.04%
$-- $189
Aug 17, 2 AM $0.0119
+0.02%
$-- $189
Aug 17, 1 AM $0.0119
+0.02%
$-- $189
Aug 17, 12 AM $0.0119
+0.02%
$-- $189
Aug 16, 11 PM $0.0119
+0.04%
$-- $338
Aug 16, 10 PM $0.0119
+0.00%
$-- $338
Aug 16, 9 PM $0.0119
+0.00%
$-- $336
Aug 16, 8 PM $0.0119
+0.00%
$-- $396
Aug 16, 7 PM $0.0119
+0.00%
$-- $396
Aug 16, 6 PM $0.0119
+0.00%
$-- $401
Aug 16, 5 PM $0.0119
+0.00%
$-- $400
Aug 16, 4 PM $0.0119
+0.00%
$-- $400
Aug 16, 3 PM $0.0119
+0.00%
$-- $401
Aug 16, 2 PM $0.0119
+0.00%
$-- $341
Aug 16, 1 PM $0.0119
+0.00%
$-- $341
Aug 16, 12 PM $0.0105
-8.33%
$-- $227
Aug 16, 11 AM $0.0115
+0.00%
$-- $229
Aug 16, 10 AM $0.0115
+0.00%
$-- $229