Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MONDO Historical Data

MDO Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 9 AM $0.0115
+0.00%
$-- $229
Aug 16, 8 AM $0.0115
+0.00%
$-- $229
Aug 16, 7 AM $0.0115
+0.00%
$-- $229
Aug 16, 6 AM $0.0115
+0.00%
$-- $229
Aug 16, 5 AM $0.0115
+0.00%
$-- $229
Aug 16, 4 AM $0.0115
+0.00%
$-- $229
Aug 16, 1 AM $0.0115
+9.09%
$-- $267
Aug 16, 12 AM $0.0119
+0.00%
$-- $126
Aug 15, 11 PM $0.0119
+0.00%
$-- $127
Aug 15, 10 PM $0.0119
+0.00%
$-- $127
Aug 15, 9 PM $0.0119
+0.00%
$-- $127
Aug 15, 8 PM $0.0119
+0.00%
$-- $148
Aug 15, 7 PM $0.0119
+0.00%
$-- $148
Aug 15, 6 PM $0.0119
+0.00%
$-- $143
Aug 15, 5 PM $0.0119
+0.00%
$-- $143
Aug 15, 4 PM $0.0119
+0.00%
$-- $143
Aug 15, 3 PM $0.0119
+0.00%
$-- $139
Aug 15, 2 PM $0.0119
+0.00%
$-- $146
Aug 15, 1 PM $0.0119
+0.00%
$-- $146
Aug 15, 12 PM $0.0115
+0.00%
$-- $125
Aug 15, 11 AM $0.0115
+0.00%
$-- $127
Aug 15, 10 AM $0.0106
+0.00%
$-- $117
Aug 15, 9 AM $0.0106
+0.00%
$-- $117
Aug 15, 8 AM $0.0106
+0.00%
$-- $117
Aug 15, 7 AM $0.0106
+0.00%
$-- $117
Aug 15, 6 AM $0.0106
+0.00%
$-- $117
Aug 15, 5 AM $0.0106
+0.00%
$-- $117
Aug 15, 4 AM $0.0106
+0.00%
$-- $117
Aug 15, 3 AM $0.0106
+0.00%
$-- $120
Aug 15, 2 AM $0.0106
-10.48%
$-- $121
Aug 15, 1 AM $0.0119
+0.00%
$-- $108
Aug 15, 12 AM $0.0119
+0.00%
$-- $108
Aug 14, 11 PM $0.0119
+0.00%
$-- $107
Aug 14, 10 PM $0.0119
+0.00%
$-- $107
Aug 14, 9 PM $0.0119
+0.00%
$-- $107
Aug 14, 8 PM $0.0119
-0.03%
$-- $26
Aug 14, 7 PM $0.0119
+0.12%
$-- $26
Aug 14, 6 PM $0.0119
+0.25%
$-- $26
Aug 14, 5 PM $0.0118
-0.05%
$-- $29
Aug 14, 4 PM $0.0118
+0.00%
$-- $31
Aug 14, 3 PM $0.0118
-0.28%
$-- $31
Aug 14, 2 PM $0.0119
-0.01%
$-- $27
Aug 14, 1 PM $0.0119
-0.38%
$-- $27
Aug 14, 12 PM $0.0119
-0.49%
$-- $27
Aug 14, 11 AM $0.012
+0.01%
$-- $24
Aug 14, 10 AM $0.012
-0.03%
$-- $28
Aug 14, 9 AM $0.012
+0.03%
$-- $31
Aug 14, 8 AM $0.012
-0.07%
$-- $36
Aug 14, 7 AM $0.012
+0.03%
$-- $36
Aug 14, 6 AM $0.012
+0.38%
$-- $36