MONDO Historical Data

MDO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.0083
+0.00%
$ -- $ 61
Jun 27, 8 PM $ 0.0083
-2.30%
$ -- $ 61
Jun 27, 7 PM $ 0.0085
-0.90%
$ -- $ 59
Jun 27, 6 PM $ 0.00898
+0.00%
$ -- $ 27
Jun 27, 5 PM $ 0.00904
+0.00%
$ -- $ 54
Jun 27, 4 PM $ 0.00904
+0.00%
$ -- $ 54
Jun 27, 3 PM $ 0.00904
+0.00%
$ -- $ 54
Jun 27, 2 PM $ 0.00904
+0.00%
$ -- $ 403
Jun 27, 1 PM $ 0.00904
+0.00%
$ -- $ 405
Jun 27, 12 PM $ 0.00904
+0.00%
$ -- $ 412
Jun 27, 11 AM $ 0.00904
+0.00%
$ -- $ 446
Jun 27, 10 AM $ 0.00904
+0.00%
$ -- $ 446
Jun 27, 9 AM $ 0.00904
+0.00%
$ -- $ 446
Jun 27, 8 AM $ 0.00904
+0.00%
$ -- $ 448
Jun 27, 7 AM $ 0.00904
+0.00%
$ -- $ 448
Jun 27, 6 AM $ 0.00904
+0.00%
$ -- $ 448
Jun 27, 5 AM $ 0.00904
+0.00%
$ -- $ 448
Jun 27, 4 AM $ 0.00904
+0.00%
$ -- $ 448
Jun 27, 3 AM $ 0.00904
+0.00%
$ -- $ 445
Jun 27, 2 AM $ 0.00904
+0.00%
$ -- $ 445
Jun 27, 1 AM $ 0.00904
+0.00%
$ -- $ 446
Jun 27, 12 AM $ 0.00904
+0.00%
$ -- $ 661
Jun 26, 11 PM $ 0.00904
+0.00%
$ -- $ 694
Jun 26, 10 PM $ 0.00904
-0.01%
$ -- $ 694
Jun 26, 9 PM $ 0.00904
+0.20%
$ -- $ 703
Jun 26, 8 PM $ 0.00903
+0.01%
$ -- $ 714
Jun 26, 1 PM $ 0.00693
+0.00%
$ -- $ 1,751
Jun 26, 12 PM $ 0.00906
+4.35%
$ -- $ 3,439
Jun 26, 11 AM $ 0.00868
-0.11%
$ -- $ 5,626
Jun 26, 10 AM $ 0.00869
+0.01%
$ -- $ 5,632
Jun 26, 9 AM $ 0.00888
-0.03%
$ -- $ 5,641
Jun 26, 8 AM $ 0.00889
+0.00%
$ -- $ 6,165
Jun 26, 2 AM $ 0.00674
+0.00%
$ -- $ 4,674
Jun 26, 1 AM $ 0.00674
+0.00%
$ -- $ 4,673
Jun 25, 10 PM $ 0.00683
+0.00%
$ -- $ 4,547
Jun 25, 3 PM $ 0.0106
+0.00%
$ -- $ 7,146
Jun 25, 2 PM $ 0.0106
+0.00%
$ -- $ 9,110
Jun 25, 1 PM $ 0.00956
+0.00%
$ -- $ 9,310
Jun 25, 11 AM $ 0.00925
+4.35%
$ -- $ 3,917
Jun 25, 10 AM $ 0.00886
+0.00%
$ -- $ 3,753
Jun 25, 9 AM $ 0.00886
+0.00%
$ -- $ 3,346
Jun 25, 8 AM $ 0.00886
-0.02%
$ -- $ 3,347
Jun 25, 7 AM $ 0.00886
+0.37%
$ -- $ 3,347
Jun 25, 6 AM $ 0.00883
-4.17%
$ -- $ 3,335
Jun 25, 5 AM $ 0.00921
-0.01%
$ -- $ 3,528
Jun 25, 4 AM $ 0.00921
+0.00%
$ -- $ 3,531
Jun 25, 3 AM $ 0.00921
+0.00%
$ -- $ 3,687
Jun 25, 2 AM $ 0.00921
+0.00%
$ -- $ 3,687
Jun 24, 8 PM $ 0.0115
+0.00%
$ -- $ 3,864
Jun 24, 7 PM $ 0.0115
-0.07%
$ -- $ 3,864