Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MONDO Historical Data

MDO Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 6 AM $0.012
+0.38%
$-- $36
Aug 14, 5 AM $0.0119
+0.00%
$-- $36
Aug 14, 4 AM $0.0119
+0.00%
$-- $36
Aug 14, 3 AM $0.0119
+1.64%
$-- $32
Aug 14, 2 AM $0.0117
-0.02%
$-- $34
Aug 14, 1 AM $0.0115
-0.01%
$-- $22
Aug 14, 12 AM $0.0115
+0.00%
$-- $33
Aug 13, 11 PM $0.011
+0.00%
$-- $31
Aug 13, 10 PM $0.011
+0.03%
$-- $31
Aug 13, 9 PM $0.011
+0.02%
$-- $39
Aug 13, 8 PM $0.011
+0.06%
$-- $68
Aug 13, 7 PM $0.0109
-0.02%
$-- $89
Aug 13, 6 PM $0.011
+0.03%
$-- $91
Aug 13, 5 PM $0.0117
-0.03%
$-- $140
Aug 13, 4 PM $0.011
+0.00%
$-- $131
Aug 13, 3 PM $0.011
-8.05%
$-- $131
Aug 13, 2 PM $0.0119
-0.02%
$-- $396
Aug 13, 1 PM $0.0119
+0.13%
$-- $414
Aug 13, 12 PM $0.0119
-0.44%
$-- $413
Aug 13, 11 AM $0.012
-0.02%
$-- $415
Aug 13, 10 AM $0.012
-0.02%
$-- $416
Aug 13, 9 AM $0.012
+0.01%
$-- $428
Aug 13, 8 AM $0.012
+0.00%
$-- $426
Aug 13, 7 AM $0.012
+0.17%
$-- $426
Aug 13, 6 AM $0.0119
-0.02%
$-- $425
Aug 13, 5 AM $0.0119
+0.01%
$-- $424
Aug 13, 4 AM $0.0119
+0.00%
$-- $424
Aug 13, 3 AM $0.0119
+0.00%
$-- $424
Aug 13, 2 AM $0.0119
+0.00%
$-- $470
Aug 13, 1 AM $0.0119
+0.01%
$-- $470
Aug 13, 12 AM $0.011
+0.00%
$-- $422
Aug 12, 11 PM $0.011
+0.00%
$-- $422
Aug 12, 10 PM $0.0121
+0.00%
$-- $670
Aug 12, 9 PM $0.0121
+10.40%
$-- $670
Aug 12, 8 PM $0.011
+5.61%
$-- $577
Aug 12, 7 PM $0.0104
-5.59%
$-- $697
Aug 12, 6 PM $0.011
+3.65%
$-- $736
Aug 12, 5 PM $0.0106
+5.73%
$-- $676
Aug 12, 4 PM $0.0101
+0.07%
$-- $733
Aug 12, 3 PM $0.01
-21.07%
$-- $735
Aug 12, 2 PM $0.0127
-0.10%
$-- $659
Aug 12, 1 PM $0.0127
-0.27%
$-- $650
Aug 12, 12 PM $0.0128
+0.12%
$-- $662
Aug 12, 11 AM $0.0128
-0.02%
$-- $668
Aug 12, 10 AM $0.0107
-0.01%
$-- $571
Aug 12, 9 AM $0.0107
+0.00%
$-- $557
Aug 12, 8 AM $0.0128
-0.01%
$-- $667
Aug 12, 7 AM $0.0128
-0.02%
$-- $682
Aug 12, 6 AM $0.0128
-0.02%
$-- $682
Aug 12, 5 AM $0.0128
+0.00%
$-- $680