MONDO Historical Data

MDO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.0115
-0.07%
$ -- $ 3,864
Jun 24, 6 PM $ 0.0103
+0.00%
$ -- $ 3,860
Jun 24, 5 PM $ 0.0104
-3.68%
$ -- $ 2,625
Jun 24, 4 PM $ 0.0107
+0.00%
$ -- $ 2,726
Jun 24, 3 PM $ 0.0111
-0.24%
$ -- $ 2,715
Jun 24, 2 PM $ 0.0115
+0.00%
$ -- $ 562
Jun 24, 1 PM $ 0.0115
-0.11%
$ -- $ 562
Jun 24, 12 PM $ 0.0115
-0.40%
$ -- $ 434
Jun 24, 11 AM $ 0.0116
+0.00%
$ -- $ 436
Jun 24, 10 AM $ 0.0116
+0.02%
$ -- $ 437
Jun 24, 9 AM $ 0.0116
-0.01%
$ -- $ 436
Jun 24, 6 AM $ 0.0116
+0.32%
$ -- $ 377
Jun 24, 4 AM $ 0.0115
+0.17%
$ -- $ 369
Jun 24, 3 AM $ 0.0115
-0.05%
$ -- $ 172
Jun 24, 2 AM $ 0.0115
+0.00%
$ -- $ 174
Jun 24, 1 AM $ 0.0115
+0.13%
$ -- $ 169
Jun 24, 12 AM $ 0.0115
+0.01%
$ -- $ 117
Jun 23, 5 PM $ 0.0133
-0.03%
$ -- $ 136
Jun 23, 4 PM $ 0.0133
+0.00%
$ -- $ 136
Jun 23, 3 PM $ 0.0134
+0.00%
$ -- $ 137
Jun 23, 2 PM $ 0.0134
-0.47%
$ -- $ 662
Jun 23, 1 PM $ 0.0134
-0.32%
$ -- $ 661
Jun 23, 12 PM $ 0.0135
-0.54%
$ -- $ 664
Jun 23, 11 AM $ 0.0135
+0.05%
$ -- $ 735
Jun 23, 10 AM $ 0.0135
+0.01%
$ -- $ 734
Jun 23, 9 AM $ 0.0135
+0.00%
$ -- $ 735
Jun 23, 8 AM $ 0.0135
+0.00%
$ -- $ 735
Jun 23, 7 AM $ 0.0135
+0.00%
$ -- $ 735
Jun 23, 6 AM $ 0.0135
+0.29%
$ -- $ 735
Jun 23, 5 AM $ 0.0135
+0.01%
$ -- $ 733
Jun 23, 4 AM $ 0.0135
-0.01%
$ -- $ 735
Jun 23, 3 AM $ 0.0135
+0.00%
$ -- $ 737
Jun 23, 2 AM $ 0.0135
-0.02%
$ -- $ 735
Jun 23, 1 AM $ 0.0135
-0.06%
$ -- $ 748
Jun 23, 12 AM $ 0.0135
+0.06%
$ -- $ 748
Jun 22, 11 PM $ 0.0135
+0.00%
$ -- $ 748
Jun 22, 10 PM $ 0.0135
+0.07%
$ -- $ 678
Jun 22, 9 PM $ 0.0135
+0.00%
$ -- $ 687
Jun 22, 8 PM $ 0.0135
+0.06%
$ -- $ 735
Jun 22, 7 PM $ 0.0135
-0.03%
$ -- $ 724
Jun 22, 6 PM $ 0.0135
-0.02%
$ -- $ 678
Jun 22, 5 PM $ 0.0135
+0.00%
$ -- $ 703
Jun 22, 4 PM $ 0.0135
+0.00%
$ -- $ 703
Jun 22, 10 AM $ 0.0113
+0.00%
$ -- $ 91
Jun 22, 3 AM $ 0.0135
+0.00%
$ -- $ 105
Jun 22, 2 AM $ 0.0135
+0.00%
$ -- $ 130
Jun 22, 1 AM $ 0.0135
+0.00%
$ -- $ 120
Jun 22, 12 AM $ 0.0135
+0.00%
$ -- $ 120
Jun 21, 10 PM $ 0.0136
+0.00%
$ -- $ 120
Jun 21, 9 PM $ 0.0135
+0.00%
$ -- $ 68