Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MONDO Historical Data

MDO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 5 AM $0.0128
+0.00%
$-- $680
Aug 12, 4 AM $0.0128
+0.00%
$-- $680
Aug 12, 3 AM $0.0128
+0.00%
$-- $684
Aug 12, 2 AM $0.0128
+0.00%
$-- $631
Aug 12, 1 AM $0.0128
-0.01%
$-- $631
Aug 12, 12 AM $0.0128
+0.01%
$-- $649
Aug 11, 11 PM $0.0128
-0.76%
$-- $649
Aug 11, 10 PM $0.0129
+0.02%
$-- $457
Aug 11, 9 PM $0.0129
+14.70%
$-- $496
Aug 11, 8 PM $0.0112
-14.42%
$-- $432
Aug 11, 7 PM $0.0131
+0.14%
$-- $334
Aug 11, 6 PM $0.0131
+12.73%
$-- $605
Aug 11, 5 PM $0.0116
-11.51%
$-- $565
Aug 11, 4 PM $0.0131
+0.04%
$-- $650
Aug 11, 3 PM $0.0131
-0.40%
$-- $646
Aug 11, 2 PM $0.0132
+12.44%
$-- $649
Aug 11, 1 PM $0.0132
-0.20%
$-- $634
Aug 11, 12 PM $0.0132
-0.30%
$-- $634
Aug 11, 11 AM $0.0117
+0.01%
$-- $542
Aug 11, 10 AM $0.0119
+0.00%
$-- $546
Aug 11, 9 AM $0.0119
+0.00%
$-- $547
Aug 11, 8 AM $0.0133
+0.00%
$-- $592
Aug 11, 7 AM $0.0119
-0.01%
$-- $533
Aug 11, 6 AM $0.0119
-0.04%
$-- $533
Aug 11, 5 AM $0.0119
+0.00%
$-- $534
Aug 11, 4 AM $0.0133
+0.00%
$-- $592
Aug 11, 3 AM $0.0133
+0.01%
$-- $589
Aug 11, 2 AM $0.0133
-0.02%
$-- $589
Aug 11, 1 AM $0.0133
+11.14%
$-- $589
Aug 11, 12 AM $0.0133
-0.02%
$-- $571
Aug 10, 11 PM $0.0133
+12.99%
$-- $571
Aug 10, 10 PM $0.0117
+0.06%
$-- $479
Aug 10, 9 PM $0.0117
+0.04%
$-- $444
Aug 10, 8 PM $0.0117
-16.63%
$-- $445
Aug 10, 7 PM $0.0141
+6.22%
$-- $490
Aug 10, 6 PM $0.0133
+0.07%
$-- $185
Aug 10, 5 PM $0.0132
+12.79%
$-- $146
Aug 10, 4 PM $0.0118
-11.59%
$-- $7
Aug 10, 3 PM $0.0133
-0.06%
$-- $7
Aug 10, 2 PM $0.0133
-0.05%
$-- $7
Aug 10, 1 PM $0.0133
-0.12%
$-- $7
Aug 10, 12 PM $0.0133
-0.12%
$-- $7
Aug 10, 11 AM $0.0133
-0.16%
$-- $7
Aug 10, 10 AM $0.0134
+0.00%
$-- $5
Aug 10, 9 AM $0.0134
+0.01%
$-- $5
Aug 10, 8 AM $0.0134
+0.00%
$-- $6
Aug 10, 7 AM $0.0134
+0.00%
$-- $5
Aug 10, 6 AM $0.0134
-0.02%
$-- $5
Aug 10, 5 AM $0.0134
+0.00%
$-- $5
Aug 10, 4 AM $0.0134
-0.01%
$-- $12