MONDO Historical Data

MDO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.0135
+0.00%
$ -- $ 68
Jun 21, 8 PM $ 0.0135
+0.00%
$ -- $ 70
Jun 21, 6 PM $ 0.0136
+0.00%
$ -- $ 52
Jun 21, 5 PM $ 0.0136
+0.00%
$ -- $ 52
Jun 21, 4 PM $ 0.0136
+0.00%
$ -- $ 89
Jun 21, 3 PM $ 0.0136
+0.00%
$ -- $ 89
Jun 21, 2 PM $ 0.0136
+0.00%
$ -- $ 89
Jun 21, 1 PM $ 0.0136
+0.00%
$ -- $ 89
Jun 21, 12 PM $ 0.0136
+0.00%
$ -- $ 91
Jun 21, 11 AM $ 0.0136
+0.00%
$ -- $ 85
Jun 21, 10 AM $ 0.0136
+0.00%
$ -- $ 85
Jun 21, 9 AM $ 0.0136
+0.00%
$ -- $ 85
Jun 21, 8 AM $ 0.0136
+0.00%
$ -- $ 85
Jun 21, 7 AM $ 0.0136
+0.00%
$ -- $ 85
Jun 21, 6 AM $ 0.0136
+0.00%
$ -- $ 85
Jun 21, 5 AM $ 0.0136
+0.00%
$ -- $ 87
Jun 21, 3 AM $ 0.0136
+0.00%
$ -- $ 71
Jun 21, 2 AM $ 0.0136
+0.14%
$ -- $ 71
Jun 21, 1 AM $ 0.0136
+0.00%
$ -- $ 74
Jun 21, 12 AM $ 0.0136
-0.14%
$ -- $ 78
Jun 20, 11 PM $ 0.0136
+0.00%
$ -- $ 130
Jun 20, 10 PM $ 0.0136
+0.00%
$ -- $ 146
Jun 20, 7 PM $ 0.0146
+0.00%
$ -- $ 168
Jun 20, 6 PM $ 0.0146
+0.00%
$ -- $ 168
Jun 20, 5 PM $ 0.0149
+0.00%
$ -- $ 128
Jun 20, 4 PM $ 0.0149
+0.00%
$ -- $ 128
Jun 20, 3 PM $ 0.0149
+0.00%
$ -- $ 248
Jun 20, 2 PM $ 0.0149
+0.00%
$ -- $ 527
Jun 20, 1 PM $ 0.0149
+0.00%
$ -- $ 533
Jun 20, 12 PM $ 0.0149
+0.00%
$ -- $ 531
Jun 20, 11 AM $ 0.0149
+0.00%
$ -- $ 531
Jun 20, 10 AM $ 0.0149
+0.00%
$ -- $ 551
Jun 20, 9 AM $ 0.0149
+0.00%
$ -- $ 554
Jun 20, 8 AM $ 0.0149
+0.00%
$ -- $ 555
Jun 20, 7 AM $ 0.0149
+0.00%
$ -- $ 555
Jun 20, 6 AM $ 0.0149
+0.00%
$ -- $ 555
Jun 20, 5 AM $ 0.0149
+0.00%
$ -- $ 553
Jun 20, 4 AM $ 0.0149
+0.00%
$ -- $ 553
Jun 20, 3 AM $ 0.0149
+0.00%
$ -- $ 553
Jun 20, 12 AM $ 0.0151
+0.00%
$ -- $ 482
Jun 19, 11 PM $ 0.0151
-0.19%
$ -- $ 482
Jun 19, 10 PM $ 0.0151
-0.02%
$ -- $ 465
Jun 19, 9 PM $ 0.0151
+0.00%
$ -- $ 471
Jun 19, 8 PM $ 0.0151
+0.02%
$ -- $ 507
Jun 19, 7 PM $ 0.0151
-0.23%
$ -- $ 506
Jun 19, 6 PM $ 0.0151
+0.00%
$ -- $ 555
Jun 19, 5 PM $ 0.0151
+0.02%
$ -- $ 565
Jun 19, 4 PM $ 0.0151
-0.15%
$ -- $ 639
Jun 19, 2 PM $ 0.0151
+0.33%
$ -- $ 306
Jun 19, 1 PM $ 0.015
+0.00%
$ -- $ 312