MONDO Historical Data

MDO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $0.0138
-8.22%
$-- $2,499
Jul 29, 2026 $0.015
-1.08%
$-- $59
Jul 28, 2026 $0.013
-13.01%
$-- $484
Jul 27, 2026 $0.015
+1.70%
$-- $556
Jul 26, 2026 $0.0148
-1.30%
$-- $309
Jul 25, 2026 $0.0149
-0.97%
$-- $591
Jul 24, 2026 $0.0151
+0.49%
$-- $44
Jul 23, 2026 $0.0151
-0.36%
$-- $364
Jul 22, 2026 $0.0151
+0.17%
$-- $272
Jul 21, 2026 $0.0151
+0.14%
$-- $343
Jul 20, 2026 $0.015
+0.44%
$-- $105
Jul 19, 2026 $0.015
-0.53%
$-- $131
Jul 18, 2026 $0.015
-2.31%
$-- $141
Jul 17, 2026 $0.0154
+0.23%
$-- $48
Jul 16, 2026 $0.0154
+1.98%
$-- $200
Jul 15, 2026 $0.0151
+0.14%
$-- $645
Jul 14, 2026 $0.015
+1.18%
$-- $1,044
Jul 13, 2026 $0.0149
-0.80%
$-- $306
Jul 12, 2026 $0.015
+0.03%
$-- $192
Jul 11, 2026 $0.015
+0.00%
$-- $26
Jul 10, 2026 $0.015
+0.47%
$-- $834
Jul 9, 2026 $0.0149
+0.17%
$-- $549
Jul 8, 2026 $0.0136
-10.81%
$-- $65
Jul 7, 2026 $0.0152
+1.66%
$-- $149
Jul 6, 2026 $0.0149
-2.89%
$-- $180
Jul 5, 2026 $0.0154
+6.27%
$-- $895
Jul 4, 2026 $0.0145
-2.59%
$-- $649
Jul 3, 2026 $0.0149
+1.02%
$-- $125
Jul 2, 2026 $0.0148
+1.69%
$-- $1,077
Jul 1, 2026 $0.0145
+53.40%
$-- $2,409
Jun 30, 2026 $0.00772
-8.93%
$-- $6,257
Jun 29, 2026 $0.00848
-0.21%
$-- $88
Jun 28, 2026 $0.00693
-16.51%
$-- $178
Jun 27, 2026 $0.0083
-8.14%
$-- $111
Jun 26, 2026 $0.00904
+34.20%
$-- $694
Jun 25, 2026 $0.00683
-25.83%
$-- $4,547
Jun 24, 2026 $0.0115
-0.22%
$-- $3,864
Jun 23, 2026 $0.0133
-1.31%
$-- $136
Jun 22, 2026 $0.0135
+0.05%
$-- $748
Jun 21, 2026 $0.0136
-0.17%
$-- $120
Jun 20, 2026 $0.0136
-9.74%
$-- $130
Jun 19, 2026 $0.0151
-1.12%
$-- $482
Jun 18, 2026 $0.0152
+0.79%
$-- $541
Jun 17, 2026 $0.0151
-1.33%
$-- $1,755
Jun 16, 2026 $0.0153
-0.83%
$-- $232
Jun 15, 2026 $0.0154
-0.26%
$-- $461
Jun 14, 2026 $0.0154
+0.28%
$-- $325
Jun 13, 2026 $0.0154
+0.00%
$-- $374
Jun 12, 2026 $0.0154
+0.75%
$-- $5,131
Jun 11, 2026 $0.0153
+1.53%
$-- $15,301