MONDO Historical Data

MDO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.015
+0.00%
$ -- $ 312
Jun 19, 12 PM $ 0.015
-0.01%
$ -- $ 341
Jun 19, 11 AM $ 0.015
+0.02%
$ -- $ 360
Jun 19, 10 AM $ 0.0149
-0.81%
$ -- $ 339
Jun 19, 9 AM $ 0.015
+0.03%
$ -- $ 337
Jun 19, 8 AM $ 0.015
-0.02%
$ -- $ 336
Jun 19, 7 AM $ 0.015
-0.01%
$ -- $ 336
Jun 19, 6 AM $ 0.015
-1.34%
$ -- $ 336
Jun 19, 5 AM $ 0.0152
+0.00%
$ -- $ 340
Jun 19, 4 AM $ 0.0152
+0.00%
$ -- $ 340
Jun 19, 3 AM $ 0.0152
+0.00%
$ -- $ 340
Jun 19, 2 AM $ 0.0152
+0.00%
$ -- $ 340
Jun 19, 1 AM $ 0.0152
+0.00%
$ -- $ 350
Jun 19, 12 AM $ 0.0152
+0.00%
$ -- $ 521
Jun 18, 11 PM $ 0.0152
+0.00%
$ -- $ 541
Jun 18, 10 PM $ 0.0152
+0.79%
$ -- $ 560
Jun 18, 9 PM $ 0.0151
-0.79%
$ -- $ 571
Jun 18, 8 PM $ 0.0152
+0.00%
$ -- $ 942
Jun 18, 7 PM $ 0.0151
+0.00%
$ -- $ 941
Jun 18, 6 PM $ 0.0151
-1.26%
$ -- $ 896
Jun 18, 5 PM $ 0.0153
+0.00%
$ -- $ 898
Jun 18, 4 PM $ 0.0153
+1.39%
$ -- $ 824
Jun 18, 3 PM $ 0.0151
+0.00%
$ -- $ 983
Jun 18, 2 PM $ 0.0151
+0.00%
$ -- $ 963
Jun 18, 1 PM $ 0.0151
+0.00%
$ -- $ 953
Jun 18, 12 PM $ 0.0151
-1.40%
$ -- $ 925
Jun 18, 11 AM $ 0.0153
+0.00%
$ -- $ 1,912
Jun 18, 10 AM $ 0.0153
+0.00%
$ -- $ 1,913
Jun 18, 9 AM $ 0.0153
+0.00%
$ -- $ 1,916
Jun 18, 8 AM $ 0.0153
+0.00%
$ -- $ 1,916
Jun 18, 7 AM $ 0.0153
+0.00%
$ -- $ 1,916
Jun 18, 6 AM $ 0.0153
+0.00%
$ -- $ 1,916
Jun 18, 5 AM $ 0.0153
+0.00%
$ -- $ 1,916
Jun 18, 4 AM $ 0.0153
+0.00%
$ -- $ 1,916
Jun 18, 3 AM $ 0.0153
+0.00%
$ -- $ 1,920
Jun 18, 2 AM $ 0.0153
+0.00%
$ -- $ 1,920
Jun 18, 1 AM $ 0.0153
+1.42%
$ -- $ 1,910
Jun 18, 12 AM $ 0.0151
+0.00%
$ -- $ 1,755
Jun 17, 11 PM $ 0.0151
+0.00%
$ -- $ 1,755
Jun 17, 4 PM $ 0.0138
-10.39%
$ -- $ 1,365
Jun 17, 3 PM $ 0.0153
+0.00%
$ -- $ 1,150
Jun 17, 2 PM $ 0.0153
+0.00%
$ -- $ 1,151
Jun 17, 1 PM $ 0.0153
+0.00%
$ -- $ 1,153
Jun 17, 12 PM $ 0.0153
-0.30%
$ -- $ 1,149
Jun 17, 11 AM $ 0.0153
+0.00%
$ -- $ 157
Jun 17, 10 AM $ 0.0153
+0.00%
$ -- $ 156
Jun 17, 9 AM $ 0.0153
+0.00%
$ -- $ 153
Jun 17, 8 AM $ 0.0153
+0.00%
$ -- $ 153
Jun 17, 7 AM $ 0.0153
+0.00%
$ -- $ 154
Jun 17, 6 AM $ 0.0154
+0.32%
$ -- $ 154