MONDO Historical Data

MDO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.0154
+0.32%
$ -- $ 154
Jun 17, 5 AM $ 0.0153
+0.00%
$ -- $ 153
Jun 17, 4 AM $ 0.0153
+0.27%
$ -- $ 153
Jun 17, 3 AM $ 0.0153
+0.00%
$ -- $ 149
Jun 17, 2 AM $ 0.0153
+0.00%
$ -- $ 157
Jun 17, 1 AM $ 0.0153
+0.00%
$ -- $ 286
Jun 17, 12 AM $ 0.0153
-0.30%
$ -- $ 241
Jun 16, 11 PM $ 0.0153
+0.01%
$ -- $ 232
Jun 16, 10 PM $ 0.0153
-0.01%
$ -- $ 317
Jun 16, 9 PM $ 0.0153
+0.01%
$ -- $ 325
Jun 16, 8 PM $ 0.0153
+0.24%
$ -- $ 347
Jun 16, 7 PM $ 0.0153
+0.00%
$ -- $ 324
Jun 16, 6 PM $ 0.0153
-0.02%
$ -- $ 324
Jun 16, 5 PM $ 0.0153
-0.38%
$ -- $ 365
Jun 16, 4 PM $ 0.0153
-0.21%
$ -- $ 322
Jun 16, 3 PM $ 0.0153
+0.55%
$ -- $ 323
Jun 16, 2 PM $ 0.0152
-0.76%
$ -- $ 347
Jun 16, 1 PM $ 0.0154
-0.21%
$ -- $ 391
Jun 16, 12 PM $ 0.0154
-0.04%
$ -- $ 393
Jun 16, 11 AM $ 0.0154
-0.06%
$ -- $ 415
Jun 16, 10 AM $ 0.0154
+0.01%
$ -- $ 415
Jun 16, 9 AM $ 0.0154
+0.00%
$ -- $ 423
Jun 16, 8 AM $ 0.0154
-0.01%
$ -- $ 422
Jun 16, 7 AM $ 0.0154
-0.11%
$ -- $ 420
Jun 16, 6 AM $ 0.0154
+0.38%
$ -- $ 421
Jun 16, 5 AM $ 0.0153
+0.00%
$ -- $ 419
Jun 16, 4 AM $ 0.0153
-0.01%
$ -- $ 419
Jun 16, 3 AM $ 0.0154
+0.00%
$ -- $ 419
Jun 16, 2 AM $ 0.0154
+0.00%
$ -- $ 412
Jun 16, 1 AM $ 0.0154
+0.31%
$ -- $ 282
Jun 16, 12 AM $ 0.0154
+0.00%
$ -- $ 461
Jun 15, 11 PM $ 0.0154
+0.31%
$ -- $ 461
Jun 15, 10 PM $ 0.0153
-0.30%
$ -- $ 379
Jun 15, 9 PM $ 0.0154
+0.38%
$ -- $ 382
Jun 15, 8 PM $ 0.0153
-0.26%
$ -- $ 361
Jun 15, 7 PM $ 0.0154
-0.04%
$ -- $ 358
Jun 15, 6 PM $ 0.0154
-0.09%
$ -- $ 364
Jun 15, 5 PM $ 0.0154
+0.28%
$ -- $ 347
Jun 15, 4 PM $ 0.0154
-0.07%
$ -- $ 344
Jun 15, 3 PM $ 0.0154
-0.41%
$ -- $ 345
Jun 15, 2 PM $ 0.0154
-0.29%
$ -- $ 339
Jun 15, 1 PM $ 0.0155
+0.23%
$ -- $ 303
Jun 15, 12 PM $ 0.0154
+0.08%
$ -- $ 311
Jun 15, 11 AM $ 0.0154
+0.01%
$ -- $ 290
Jun 15, 10 AM $ 0.0154
-0.03%
$ -- $ 463
Jun 15, 9 AM $ 0.0154
-0.06%
$ -- $ 479
Jun 15, 8 AM $ 0.0154
+0.01%
$ -- $ 479
Jun 15, 7 AM $ 0.0154
+0.00%
$ -- $ 479
Jun 15, 6 AM $ 0.0154
+0.01%
$ -- $ 479
Jun 15, 5 AM $ 0.0154
+0.07%
$ -- $ 479