Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MONDO Historical Data

MDO Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 4 AM $0.0128
+0.00%
$-- $1,320
Aug 8, 3 AM $0.0128
+0.00%
$-- $1,320
Aug 8, 2 AM $0.0128
+0.00%
$-- $1,317
Aug 8, 1 AM $0.0134
+0.00%
$-- $1,434
Aug 8, 12 AM $0.0134
+0.00%
$-- $1,736
Aug 7, 11 PM $0.0134
+0.00%
$-- $1,738
Aug 7, 10 PM $0.0134
+0.00%
$-- $1,733
Aug 7, 9 PM $0.0113
+0.46%
$-- $1,457
Aug 7, 8 PM $0.0113
-17.50%
$-- $1,405
Aug 7, 7 PM $0.0137
-0.11%
$-- $1,594
Aug 7, 6 PM $0.0137
+11.44%
$-- $1,444
Aug 7, 5 PM $0.0137
-3.09%
$-- $1,435
Aug 7, 4 PM $0.0141
+29.90%
$-- $1,569
Aug 7, 3 PM $0.0109
+1.07%
$-- $1,147
Aug 7, 2 PM $0.0108
-23.58%
$-- $1,173
Aug 7, 1 PM $0.0141
-0.35%
$-- $1,841
Aug 7, 12 PM $0.0142
+0.34%
$-- $1,823
Aug 7, 11 AM $0.0141
+0.06%
$-- $1,812
Aug 7, 10 AM $0.0141
-0.12%
$-- $1,797
Aug 7, 9 AM $0.0141
+29.87%
$-- $1,783
Aug 7, 8 AM $0.0141
+0.00%
$-- $1,350
Aug 7, 7 AM $0.0141
-0.08%
$-- $1,350
Aug 7, 6 AM $0.0141
+0.33%
$-- $1,351
Aug 7, 5 AM $0.0141
+0.01%
$-- $1,347
Aug 7, 4 AM $0.0141
+0.00%
$-- $1,347
Aug 7, 3 AM $0.0141
+0.00%
$-- $1,347
Aug 7, 2 AM $0.0141
-1.10%
$-- $1,348
Aug 7, 1 AM $0.0142
-1.90%
$-- $1,316
Aug 7, 12 AM $0.0145
+0.03%
$-- $833
Aug 6, 11 PM $0.0145
+0.00%
$-- $1,366
Aug 6, 10 PM $0.0145
+1.90%
$-- $1,402
Aug 6, 9 PM $0.0145
+0.00%
$-- $1,376
Aug 6, 8 PM $0.0145
+16.19%
$-- $1,376
Aug 6, 7 PM $0.0125
-0.10%
$-- $1,183
Aug 6, 6 PM $0.0145
+0.00%
$-- $1,394
Aug 6, 5 PM $0.0145
-0.75%
$-- $1,392
Aug 6, 4 PM $0.0147
+0.07%
$-- $1,279
Aug 6, 3 PM $0.0126
+0.80%
$-- $1,096
Aug 6, 2 PM $0.0147
-0.54%
$-- $1,250
Aug 6, 1 PM $0.0148
+0.14%
$-- $731
Aug 6, 12 PM $0.0147
-0.04%
$-- $730
Aug 6, 11 AM $0.0147
-0.03%
$-- $734
Aug 6, 10 AM $0.0147
-0.01%
$-- $727
Aug 6, 9 AM $0.0147
+0.00%
$-- $727
Aug 6, 8 AM $0.0147
+0.00%
$-- $727
Aug 6, 7 AM $0.0147
+0.00%
$-- $727
Aug 6, 6 AM $0.0147
+0.34%
$-- $727
Aug 6, 5 AM $0.0147
+0.00%
$-- $725
Aug 6, 4 AM $0.0147
+0.02%
$-- $725
Aug 6, 3 AM $0.0147
-0.04%
$-- $736