Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MONDO Historical Data

MDO Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 3 AM $0.0147
-0.04%
$-- $736
Aug 6, 2 AM $0.0147
+0.00%
$-- $729
Aug 6, 1 AM $0.0147
+11.82%
$-- $725
Aug 6, 12 AM $0.0129
-15.76%
$-- $569
Aug 5, 11 PM $0.0154
+1.28%
$-- $133
Aug 5, 10 PM $0.015
-0.02%
$-- $98
Aug 5, 9 PM $0.015
+0.03%
$-- $106
Aug 5, 8 PM $0.015
-2.47%
$-- $106
Aug 5, 7 PM $0.0154
+1.12%
$-- $109
Aug 5, 6 PM $0.0154
+0.04%
$-- $90
Aug 5, 5 PM $0.0154
-0.04%
$-- $95
Aug 5, 4 PM $0.0154
-0.11%
$-- $281
Aug 5, 3 PM $0.0154
+15.12%
$-- $280
Aug 5, 2 PM $0.0134
-14.10%
$-- $241
Aug 5, 1 PM $0.0156
+0.14%
$-- $264
Aug 5, 12 PM $0.0156
-0.09%
$-- $273
Aug 5, 11 AM $0.0156
+0.00%
$-- $286
Aug 5, 10 AM $0.0156
+0.00%
$-- $290
Aug 5, 9 AM $0.0156
-0.02%
$-- $292
Aug 5, 8 AM $0.0156
+0.03%
$-- $321
Aug 5, 7 AM $0.0156
+0.00%
$-- $321
Aug 5, 6 AM $0.0156
+0.30%
$-- $320
Aug 5, 5 AM $0.0155
+0.00%
$-- $322
Aug 5, 4 AM $0.0155
-0.01%
$-- $322
Aug 5, 3 AM $0.0139
+0.00%
$-- $279
Aug 5, 2 AM $0.0139
+0.00%
$-- $294
Aug 5, 1 AM $0.0139
+0.03%
$-- $320
Aug 5, 12 AM $0.0155
+0.00%
$-- $432
Aug 4, 11 PM $0.0155
+0.01%
$-- $439
Aug 4, 10 PM $0.0149
-3.81%
$-- $423
Aug 4, 9 PM $0.0155
+0.05%
$-- $599
Aug 4, 8 PM $0.0155
+0.08%
$-- $824
Aug 4, 7 PM $0.0155
+0.01%
$-- $830
Aug 4, 6 PM $0.0155
-0.43%
$-- $873
Aug 4, 5 PM $0.0156
+5.77%
$-- $881
Aug 4, 4 PM $0.0147
-0.10%
$-- $653
Aug 4, 3 PM $0.0147
-0.11%
$-- $662
Aug 4, 2 PM $0.0148
-5.67%
$-- $887
Aug 4, 1 PM $0.0157
+11.46%
$-- $950
Aug 4, 12 PM $0.0157
-0.11%
$-- $974
Aug 4, 11 AM $0.0157
-0.01%
$-- $1,065
Aug 4, 10 AM $0.0141
+1.02%
$-- $1,168
Aug 4, 9 AM $0.014
-11.23%
$-- $1,228
Aug 4, 8 AM $0.0157
+0.04%
$-- $1,355
Aug 4, 7 AM $0.0157
+0.00%
$-- $1,355
Aug 4, 6 AM $0.0157
+0.28%
$-- $1,355
Aug 4, 5 AM $0.0157
+0.01%
$-- $1,348
Aug 4, 4 AM $0.0157
+0.00%
$-- $1,348
Aug 4, 3 AM $0.0157
+0.00%
$-- $1,348
Aug 4, 2 AM $0.0157
+12.66%
$-- $1,331