MONDO Historical Data

MDO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.0154
+0.07%
$ -- $ 479
Jun 15, 4 AM $ 0.0154
+0.00%
$ -- $ 479
Jun 15, 3 AM $ 0.0154
+0.01%
$ -- $ 478
Jun 15, 2 AM $ 0.0154
-0.02%
$ -- $ 478
Jun 15, 1 AM $ 0.0154
+0.00%
$ -- $ 508
Jun 15, 12 AM $ 0.0154
-0.03%
$ -- $ 331
Jun 14, 11 PM $ 0.0154
+0.28%
$ -- $ 325
Jun 14, 10 PM $ 0.0154
-0.30%
$ -- $ 573
Jun 14, 9 PM $ 0.0154
+0.30%
$ -- $ 565
Jun 14, 8 PM $ 0.0154
+0.00%
$ -- $ 561
Jun 14, 7 PM $ 0.0154
-0.30%
$ -- $ 561
Jun 14, 6 PM $ 0.0154
+0.28%
$ -- $ 557
Jun 14, 5 PM $ 0.0154
+0.00%
$ -- $ 534
Jun 14, 4 PM $ 0.0154
+0.00%
$ -- $ 534
Jun 14, 3 PM $ 0.0154
+0.02%
$ -- $ 541
Jun 14, 2 PM $ 0.0154
-0.02%
$ -- $ 520
Jun 14, 1 PM $ 0.0154
+0.02%
$ -- $ 516
Jun 14, 12 PM $ 0.0154
+0.00%
$ -- $ 506
Jun 14, 11 AM $ 0.0154
+0.00%
$ -- $ 544
Jun 14, 10 AM $ 0.0154
+0.00%
$ -- $ 371
Jun 14, 9 AM $ 0.0154
+0.00%
$ -- $ 385
Jun 14, 8 AM $ 0.0154
+0.00%
$ -- $ 385
Jun 14, 7 AM $ 0.0154
+0.00%
$ -- $ 385
Jun 14, 6 AM $ 0.0154
+0.00%
$ -- $ 385
Jun 14, 5 AM $ 0.0154
+0.00%
$ -- $ 385
Jun 14, 4 AM $ 0.0154
+0.00%
$ -- $ 385
Jun 14, 3 AM $ 0.0154
+0.00%
$ -- $ 385
Jun 14, 2 AM $ 0.0154
+0.00%
$ -- $ 385
Jun 14, 1 AM $ 0.0154
+0.30%
$ -- $ 355
Jun 14, 12 AM $ 0.0154
+0.00%
$ -- $ 352
Jun 13, 11 PM $ 0.0154
-0.30%
$ -- $ 374
Jun 13, 10 PM $ 0.0154
+0.00%
$ -- $ 146
Jun 13, 9 PM $ 0.0154
+0.00%
$ -- $ 226
Jun 13, 8 PM $ 0.0154
+0.00%
$ -- $ 269
Jun 13, 7 PM $ 0.0154
+0.00%
$ -- $ 269
Jun 13, 6 PM $ 0.0154
+0.00%
$ -- $ 318
Jun 13, 5 PM $ 0.0154
+0.00%
$ -- $ 2,295
Jun 13, 4 PM $ 0.0154
+0.00%
$ -- $ 2,299
Jun 13, 3 PM $ 0.0154
+0.00%
$ -- $ 2,292
Jun 13, 2 PM $ 0.0154
+0.30%
$ -- $ 5,050
Jun 13, 1 PM $ 0.0154
+0.00%
$ -- $ 5,032
Jun 13, 12 PM $ 0.0154
+0.00%
$ -- $ 5,043
Jun 13, 11 AM $ 0.0154
+0.00%
$ -- $ 5,043
Jun 13, 10 AM $ 0.0154
-0.30%
$ -- $ 5,060
Jun 13, 9 AM $ 0.0154
+0.00%
$ -- $ 5,061
Jun 13, 8 AM $ 0.0154
+0.00%
$ -- $ 5,080
Jun 13, 7 AM $ 0.0154
+0.00%
$ -- $ 5,080
Jun 13, 6 AM $ 0.0154
+0.00%
$ -- $ 5,083
Jun 13, 5 AM $ 0.0154
+0.00%
$ -- $ 5,083
Jun 13, 4 AM $ 0.0154
+0.00%
$ -- $ 5,083