MONDO Historical Data

MDO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.0154
+0.00%
$ -- $ 5,083
Jun 13, 3 AM $ 0.0154
+0.00%
$ -- $ 5,083
Jun 13, 2 AM $ 0.0154
+0.00%
$ -- $ 5,083
Jun 13, 1 AM $ 0.0154
+0.00%
$ -- $ 5,138
Jun 13, 12 AM $ 0.0154
+0.30%
$ -- $ 5,160
Jun 12, 11 PM $ 0.0154
-0.30%
$ -- $ 5,131
Jun 12, 10 PM $ 0.0154
+0.00%
$ -- $ 5,115
Jun 12, 9 PM $ 0.0154
-0.01%
$ -- $ 5,020
Jun 12, 8 PM $ 0.0154
+0.35%
$ -- $ 4,987
Jun 12, 7 PM $ 0.0153
-0.05%
$ -- $ 4,968
Jun 12, 6 PM $ 0.0154
+0.31%
$ -- $ 7,684
Jun 12, 5 PM $ 0.0154
+0.04%
$ -- $ 18,022
Jun 12, 4 PM $ 0.0154
+0.13%
$ -- $ 18,026
Jun 12, 3 PM $ 0.0153
+0.16%
$ -- $ 15,488
Jun 12, 2 PM $ 0.0153
+0.07%
$ -- $ 15,458
Jun 12, 1 PM $ 0.0153
+0.90%
$ -- $ 15,511
Jun 12, 12 PM $ 0.0152
-0.84%
$ -- $ 15,366
Jun 12, 11 AM $ 0.0153
-0.33%
$ -- $ 15,469
Jun 12, 10 AM $ 0.0153
+0.30%
$ -- $ 15,460
Jun 12, 9 AM $ 0.0153
-0.08%
$ -- $ 15,384
Jun 12, 8 AM $ 0.0153
+0.05%
$ -- $ 15,376
Jun 12, 7 AM $ 0.0153
+0.01%
$ -- $ 15,366
Jun 12, 6 AM $ 0.0153
+0.24%
$ -- $ 15,362
Jun 12, 5 AM $ 0.0152
+0.00%
$ -- $ 15,319
Jun 12, 4 AM $ 0.0152
+0.01%
$ -- $ 15,318
Jun 12, 3 AM $ 0.0152
+0.00%
$ -- $ 15,316
Jun 12, 2 AM $ 0.0153
+0.30%
$ -- $ 15,315
Jun 12, 1 AM $ 0.0152
+0.00%
$ -- $ 15,274
Jun 12, 12 AM $ 0.0152
-0.52%
$ -- $ 15,231
Jun 11, 11 PM $ 0.0153
+0.02%
$ -- $ 15,301
Jun 11, 10 PM $ 0.0153
-0.02%
$ -- $ 15,308
Jun 11, 9 PM $ 0.0153
+0.49%
$ -- $ 15,310
Jun 11, 8 PM $ 0.0152
+0.01%
$ -- $ 15,227
Jun 11, 7 PM $ 0.0152
+0.94%
$ -- $ 15,228
Jun 11, 6 PM $ 0.0152
+0.23%
$ -- $ 12,379
Jun 11, 5 PM $ 0.0152
+0.60%
$ -- $ 337
Jun 11, 4 PM $ 0.0151
+0.70%
$ -- $ 335
Jun 11, 3 PM $ 0.015
-1.17%
$ -- $ 272
Jun 11, 2 PM $ 0.0151
+1.25%
$ -- $ 235
Jun 11, 1 PM $ 0.0151
+0.18%
$ -- $ 11,379
Jun 11, 12 PM $ 0.015
+0.89%
$ -- $ 11,470
Jun 11, 11 AM $ 0.0151
-0.06%
$ -- $ 11,342
Jun 11, 10 AM $ 0.0151
-0.03%
$ -- $ 11,992
Jun 11, 9 AM $ 0.0151
+0.01%
$ -- $ 12,009
Jun 11, 8 AM $ 0.0151
-0.03%
$ -- $ 12,077
Jun 11, 7 AM $ 0.0151
-0.01%
$ -- $ 12,098
Jun 11, 6 AM $ 0.0151
+0.20%
$ -- $ 12,103
Jun 11, 5 AM $ 0.015
+0.00%
$ -- $ 12,080
Jun 11, 4 AM $ 0.015
+0.03%
$ -- $ 12,084
Jun 11, 3 AM $ 0.015
+0.01%
$ -- $ 12,080