Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MONDO Historical Data

MDO Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 1 AM $0.0157
+0.01%
$-- $1,305
Aug 4, 12 AM $0.0148
+0.00%
$-- $1,499
Aug 3, 11 PM $0.0148
-5.64%
$-- $1,498
Aug 3, 10 PM $0.0151
-3.94%
$-- $1,555
Aug 3, 9 PM $0.0148
-5.63%
$-- $1,370
Aug 3, 8 PM $0.0157
+0.03%
$-- $1,226
Aug 3, 7 PM $0.0157
+0.05%
$-- $1,218
Aug 3, 6 PM $0.0157
+1.25%
$-- $1,211
Aug 3, 5 PM $0.0155
-0.11%
$-- $1,159
Aug 3, 4 PM $0.0155
+4.51%
$-- $1,163
Aug 3, 3 PM $0.0148
-5.68%
$-- $1,105
Aug 3, 2 PM $0.0157
-0.28%
$-- $957
Aug 3, 1 PM $0.0157
-0.48%
$-- $969
Aug 3, 12 PM $0.0157
+0.07%
$-- $940
Aug 3, 11 AM $0.0157
+22.92%
$-- $830
Aug 3, 10 AM $0.0128
-0.01%
$-- $478
Aug 3, 9 AM $0.0149
-4.12%
$-- $485
Aug 3, 8 AM $0.0155
+0.06%
$-- $506
Aug 3, 7 AM $0.0155
+0.00%
$-- $506
Aug 3, 6 AM $0.0155
-0.03%
$-- $506
Aug 3, 5 AM $0.0155
-0.01%
$-- $506
Aug 3, 4 AM $0.0155
-0.03%
$-- $506
Aug 3, 3 AM $0.0155
-0.01%
$-- $506
Aug 3, 2 AM $0.0155
+0.01%
$-- $506
Aug 3, 1 AM $0.0128
-17.42%
$-- $434
Aug 3, 12 AM $0.0155
-0.01%
$-- $171
Aug 2, 11 PM $0.0154
+0.11%
$-- $154
Aug 2, 10 PM $0.0154
+0.00%
$-- $132
Aug 2, 9 PM $0.0154
-0.89%
$-- $131
Aug 2, 8 PM $0.0155
+0.00%
$-- $150
Aug 2, 7 PM $0.0155
+0.00%
$-- $171
Aug 2, 6 PM $0.0155
+14.06%
$-- $256
Aug 2, 5 PM $0.0154
+0.00%
$-- $243
Aug 2, 4 PM $0.0134
+0.00%
$-- $214
Aug 2, 3 PM $0.0136
+0.00%
$-- $549
Aug 2, 2 PM $0.0155
+2.36%
$-- $582
Aug 2, 1 PM $0.0155
+0.00%
$-- $560
Aug 2, 12 PM $0.0155
+0.00%
$-- $678
Aug 2, 11 AM $0.0155
+0.00%
$-- $799
Aug 2, 10 AM $0.0155
+2.36%
$-- $799
Aug 2, 9 AM $0.0151
-2.31%
$-- $773
Aug 2, 8 AM $0.0155
+0.00%
$-- $790
Aug 2, 7 AM $0.0155
+0.00%
$-- $790
Aug 2, 6 AM $0.0155
+0.00%
$-- $790
Aug 2, 5 AM $0.0155
+0.00%
$-- $790
Aug 2, 4 AM $0.0155
+0.00%
$-- $790
Aug 2, 3 AM $0.0155
+0.00%
$-- $790
Aug 2, 2 AM $0.0155
+0.00%
$-- $790
Aug 2, 1 AM $0.0153
+0.00%
$-- $795
Aug 2, 12 AM $0.0153
+0.00%
$-- $971