MONDO Historical Data

MDO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.015
+0.01%
$ -- $ 12,080
Jun 11, 2 AM $ 0.015
+0.01%
$ -- $ 12,084
Jun 11, 1 AM $ 0.015
+0.00%
$ -- $ 12,071
Jun 11, 12 AM $ 0.015
+0.00%
$ -- $ 12,062
Jun 10, 11 PM $ 0.015
-0.01%
$ -- $ 12,067
Jun 10, 10 PM $ 0.015
+0.25%
$ -- $ 12,080
Jun 10, 9 PM $ 0.015
-0.36%
$ -- $ 12,049
Jun 10, 8 PM $ 0.0151
-0.08%
$ -- $ 12,264
Jun 10, 7 PM $ 0.015
-0.05%
$ -- $ 12,296
Jun 10, 6 PM $ 0.015
+0.11%
$ -- $ 12,264
Jun 10, 5 PM $ 0.015
-0.02%
$ -- $ 12,243
Jun 10, 4 PM $ 0.0151
+0.62%
$ -- $ 12,247
Jun 10, 3 PM $ 0.0151
+0.34%
$ -- $ 12,095
Jun 10, 2 PM $ 0.015
-0.18%
$ -- $ 12,139
Jun 10, 1 PM $ 0.0151
+0.13%
$ -- $ 912
Jun 10, 12 PM $ 0.015
-0.32%
$ -- $ 6,217
Jun 10, 11 AM $ 0.0151
-0.31%
$ -- $ 6,227
Jun 10, 10 AM $ 0.0151
-0.29%
$ -- $ 5,769
Jun 10, 9 AM $ 0.0151
+0.30%
$ -- $ 5,770
Jun 10, 8 AM $ 0.0151
-0.01%
$ -- $ 6,172
Jun 10, 7 AM $ 0.0151
+0.00%
$ -- $ 8,305
Jun 10, 6 AM $ 0.0151
+0.37%
$ -- $ 8,299
Jun 10, 5 AM $ 0.015
-0.30%
$ -- $ 8,269
Jun 10, 4 AM $ 0.015
+0.00%
$ -- $ 8,293
Jun 10, 1 AM $ 0.015
+0.00%
$ -- $ 15,058
Jun 10, 12 AM $ 0.015
+0.31%
$ -- $ 15,627
Jun 9, 11 PM $ 0.015
-0.29%
$ -- $ 15,575
Jun 9, 10 PM $ 0.015
-0.02%
$ -- $ 15,645
Jun 9, 9 PM $ 0.015
-0.31%
$ -- $ 15,622
Jun 9, 8 PM $ 0.015
+0.07%
$ -- $ 33,632
Jun 9, 7 PM $ 0.015
-0.11%
$ -- $ 33,774
Jun 9, 6 PM $ 0.015
-0.02%
$ -- $ 33,812
Jun 9, 5 PM $ 0.0151
+0.47%
$ -- $ 33,812
Jun 9, 4 PM $ 0.015
-0.02%
$ -- $ 33,659
Jun 9, 3 PM $ 0.015
-0.25%
$ -- $ 33,737
Jun 9, 2 PM $ 0.015
-0.44%
$ -- $ 33,789
Jun 9, 1 PM $ 0.0151
+1.17%
$ -- $ 34,024
Jun 9, 12 PM $ 0.0149
+0.42%
$ -- $ 28,380
Jun 9, 11 AM $ 0.015
-0.07%
$ -- $ 28,233
Jun 9, 10 AM $ 0.015
+0.00%
$ -- $ 28,435
Jun 9, 9 AM $ 0.015
-0.01%
$ -- $ 28,398
Jun 9, 8 AM $ 0.015
+0.01%
$ -- $ 27,913
Jun 9, 7 AM $ 0.015
-0.01%
$ -- $ 25,769
Jun 9, 6 AM $ 0.015
+0.21%
$ -- $ 25,771
Jun 9, 5 AM $ 0.015
+0.00%
$ -- $ 25,730
Jun 9, 4 AM $ 0.015
+0.00%
$ -- $ 25,781
Jun 9, 3 AM $ 0.0147
+0.00%
$ -- $ 25,782
Jun 9, 2 AM $ 0.015
+0.00%
$ -- $ 19,199
Jun 9, 1 AM $ 0.015
-0.31%
$ -- $ 19,132
Jun 9, 12 AM $ 0.015
+0.00%
$ -- $ 18,573