Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MONDO Historical Data

MDO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 11 PM $0.0138
+71.53%
$-- $2,499
Jul 30, 10 PM $0.00803
-46.84%
$-- $1,445
Jul 30, 9 PM $0.0151
-0.03%
$-- $1,218
Jul 30, 8 PM $0.0151
+0.06%
$-- $1,209
Jul 30, 7 PM $0.0151
+0.01%
$-- $1,181
Jul 30, 6 PM $0.0151
-1.43%
$-- $1,152
Jul 30, 5 PM $0.0153
+1.45%
$-- $1,135
Jul 30, 4 PM $0.0151
+0.07%
$-- $836
Jul 30, 3 PM $0.0151
+0.06%
$-- $757
Jul 30, 2 PM $0.0151
-1.50%
$-- $680
Jul 30, 1 PM $0.0153
+1.73%
$-- $679
Jul 30, 12 PM $0.0151
+0.13%
$-- $56
Jul 30, 11 AM $0.015
+0.02%
$-- $56
Jul 30, 10 AM $0.015
+0.00%
$-- $55
Jul 30, 9 AM $0.015
+0.00%
$-- $55
Jul 30, 8 AM $0.015
-0.01%
$-- $57
Jul 30, 7 AM $0.015
-0.02%
$-- $57
Jul 30, 6 AM $0.015
+0.20%
$-- $57
Jul 30, 5 AM $0.015
+0.00%
$-- $57
Jul 30, 4 AM $0.015
-0.03%
$-- $57
Jul 30, 3 AM $0.015
-0.01%
$-- $57
Jul 30, 2 AM $0.015
-0.01%
$-- $57
Jul 30, 1 AM $0.015
+0.01%
$-- $57
Jul 30, 12 AM $0.015
-0.01%
$-- $40
Jul 29, 11 PM $0.015
+0.01%
$-- $41
Jul 29, 10 PM $0.015
+0.01%
$-- $59
Jul 29, 9 PM $0.015
-0.04%
$-- $118
Jul 29, 8 PM $0.015
-0.02%
$-- $119
Jul 29, 7 PM $0.0129
-0.17%
$-- $122
Jul 29, 6 PM $0.0129
-13.70%
$-- $122
Jul 29, 5 PM $0.015
+0.03%
$-- $139
Jul 29, 4 PM $0.015
+0.02%
$-- $138
Jul 29, 3 PM $0.015
+0.08%
$-- $188
Jul 29, 2 PM $0.015
-0.14%
$-- $186
Jul 29, 1 PM $0.015
+0.04%
$-- $158
Jul 29, 12 PM $0.015
-0.22%
$-- $216
Jul 29, 11 AM $0.015
-0.03%
$-- $216
Jul 29, 10 AM $0.015
+0.02%
$-- $267
Jul 29, 9 AM $0.015
-0.01%
$-- $418
Jul 29, 8 AM $0.015
+0.03%
$-- $418
Jul 29, 7 AM $0.015
+0.01%
$-- $418
Jul 29, 6 AM $0.015
+0.20%
$-- $418
Jul 29, 5 AM $0.015
+0.00%
$-- $417
Jul 29, 4 AM $0.015
+0.00%
$-- $423
Jul 29, 3 AM $0.015
+0.00%
$-- $423
Jul 29, 2 AM $0.015
-1.29%
$-- $423
Jul 29, 1 AM $0.0152
+0.00%
$-- $428
Jul 29, 12 AM $0.0152
+0.00%
$-- $448
Jul 28, 11 PM $0.013
+0.00%
$-- $415
Jul 28, 10 PM $0.013
-14.55%
$-- $484