MONDO Historical Data

MDO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.015
+0.00%
$ -- $ 18,573
Jun 8, 11 PM $ 0.015
+0.00%
$ -- $ 18,580
Jun 8, 10 PM $ 0.015
+0.01%
$ -- $ 18,535
Jun 8, 9 PM $ 0.015
-0.07%
$ -- $ 18,456
Jun 8, 8 PM $ 0.015
-0.09%
$ -- $ 469
Jun 8, 7 PM $ 0.015
+0.03%
$ -- $ 276
Jun 8, 6 PM $ 0.015
+0.22%
$ -- $ 289
Jun 8, 5 PM $ 0.015
-0.34%
$ -- $ 285
Jun 8, 4 PM $ 0.0151
+0.16%
$ -- $ 289
Jun 8, 3 PM $ 0.015
-0.14%
$ -- $ 257
Jun 8, 2 PM $ 0.015
-0.62%
$ -- $ 246
Jun 8, 1 PM $ 0.0151
-0.12%
$ -- $ 253
Jun 8, 12 PM $ 0.0151
+0.24%
$ -- $ 258
Jun 8, 11 AM $ 0.0151
+0.05%
$ -- $ 266
Jun 8, 10 AM $ 0.0151
-0.32%
$ -- $ 266
Jun 8, 9 AM $ 0.0151
+0.06%
$ -- $ 282
Jun 8, 8 AM $ 0.0151
+0.00%
$ -- $ 470
Jun 8, 7 AM $ 0.0151
-0.01%
$ -- $ 474
Jun 8, 6 AM $ 0.0151
+0.30%
$ -- $ 474
Jun 8, 5 AM $ 0.0151
-0.29%
$ -- $ 457
Jun 8, 4 AM $ 0.0151
-0.02%
$ -- $ 455
Jun 8, 3 AM $ 0.0151
+0.12%
$ -- $ 468
Jun 8, 2 AM $ 0.0151
-0.03%
$ -- $ 448
Jun 8, 1 AM $ 0.0151
+0.02%
$ -- $ 468
Jun 8, 12 AM $ 0.0151
-0.03%
$ -- $ 464
Jun 7, 11 PM $ 0.0151
-0.12%
$ -- $ 456
Jun 7, 10 PM $ 0.0151
+0.00%
$ -- $ 474
Jun 7, 9 PM $ 0.0151
+0.00%
$ -- $ 471
Jun 7, 8 PM $ 0.0151
+0.00%
$ -- $ 476
Jun 7, 7 PM $ 0.0151
-0.30%
$ -- $ 478
Jun 7, 6 PM $ 0.0151
+0.00%
$ -- $ 499
Jun 7, 5 PM $ 0.0151
+0.30%
$ -- $ 507
Jun 7, 4 PM $ 0.0151
+0.00%
$ -- $ 540
Jun 7, 3 PM $ 0.0151
-0.30%
$ -- $ 544
Jun 7, 2 PM $ 0.0151
+0.00%
$ -- $ 546
Jun 7, 1 PM $ 0.0151
+0.00%
$ -- $ 438
Jun 7, 12 PM $ 0.0151
+0.00%
$ -- $ 442
Jun 7, 11 AM $ 0.0151
+0.30%
$ -- $ 451
Jun 7, 10 AM $ 0.0151
-0.30%
$ -- $ 454
Jun 7, 9 AM $ 0.0151
+0.00%
$ -- $ 454
Jun 7, 8 AM $ 0.0151
+0.00%
$ -- $ 288
Jun 7, 7 AM $ 0.0151
+0.00%
$ -- $ 284
Jun 7, 6 AM $ 0.0151
+0.00%
$ -- $ 294
Jun 7, 5 AM $ 0.0151
+0.00%
$ -- $ 313
Jun 7, 4 AM $ 0.0151
-0.30%
$ -- $ 313
Jun 7, 3 AM $ 0.0151
+0.00%
$ -- $ 300
Jun 7, 2 AM $ 0.0151
+0.30%
$ -- $ 300
Jun 7, 1 AM $ 0.0151
+0.00%
$ -- $ 293
Jun 7, 12 AM $ 0.0151
+0.30%
$ -- $ 311
Jun 6, 11 PM $ 0.0151
+0.00%
$ -- $ 335