Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MONDO Historical Data

MDO Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 10 PM $0.013
-14.55%
$-- $484
Jul 28, 9 PM $0.0153
-0.06%
$-- $619
Jul 28, 8 PM $0.0152
+0.02%
$-- $628
Jul 28, 7 PM $0.0152
+0.01%
$-- $612
Jul 28, 6 PM $0.0153
-0.03%
$-- $612
Jul 28, 5 PM $0.0131
-0.03%
$-- $590
Jul 28, 4 PM $0.0153
+0.02%
$-- $798
Jul 28, 3 PM $0.0153
+0.07%
$-- $798
Jul 28, 2 PM $0.0153
+0.09%
$-- $805
Jul 28, 1 PM $0.0153
+0.03%
$-- $963
Jul 28, 12 PM $0.015
-0.17%
$-- $913
Jul 28, 11 AM $0.0151
+0.17%
$-- $914
Jul 28, 10 AM $0.015
+13.05%
$-- $862
Jul 28, 9 AM $0.015
+0.06%
$-- $709
Jul 28, 8 AM $0.015
-0.01%
$-- $709
Jul 28, 7 AM $0.015
-0.03%
$-- $709
Jul 28, 6 AM $0.015
+0.30%
$-- $709
Jul 28, 5 AM $0.015
-0.01%
$-- $707
Jul 28, 4 AM $0.015
+0.01%
$-- $700
Jul 28, 3 AM $0.015
-0.01%
$-- $703
Jul 28, 2 AM $0.015
+0.00%
$-- $703
Jul 28, 1 AM $0.015
-1.42%
$-- $708
Jul 28, 12 AM $0.0152
+1.44%
$-- $698
Jul 27, 11 PM $0.0152
-0.03%
$-- $661
Jul 27, 10 PM $0.015
+0.31%
$-- $556
Jul 27, 9 PM $0.0152
+0.04%
$-- $466
Jul 27, 8 PM $0.0152
-0.03%
$-- $447
Jul 27, 7 PM $0.0152
+0.01%
$-- $447
Jul 27, 6 PM $0.0152
-0.04%
$-- $485
Jul 27, 5 PM $0.0146
+3.40%
$-- $429
Jul 27, 4 PM $0.0142
+0.15%
$-- $269
Jul 27, 3 PM $0.0142
-3.30%
$-- $269
Jul 27, 2 PM $0.0146
-0.25%
$-- $366
Jul 27, 1 PM $0.0147
+1.14%
$-- $263
Jul 27, 12 PM $0.0145
-0.34%
$-- $237
Jul 27, 11 AM $0.0146
+0.01%
$-- $239
Jul 27, 10 AM $0.012
+0.01%
$-- $197
Jul 27, 9 AM $0.012
+0.01%
$-- $197
Jul 27, 8 AM $0.012
+0.05%
$-- $197
Jul 27, 7 AM $0.012
+0.02%
$-- $211
Jul 27, 6 AM $0.012
+0.00%
$-- $211
Jul 27, 5 AM $0.012
+0.02%
$-- $211
Jul 27, 4 AM $0.012
-18.54%
$-- $211
Jul 27, 3 AM $0.0147
-0.01%
$-- $256
Jul 27, 2 AM $0.0147
+0.00%
$-- $308
Jul 27, 1 AM $0.0147
+0.01%
$-- $303
Jul 27, 12 AM $0.0147
-0.08%
$-- $305
Jul 26, 11 PM $0.0148
+0.00%
$-- $309
Jul 26, 10 PM $0.0148
+0.00%
$-- $309
Jul 26, 9 PM $0.0148
+25.00%
$-- $294