MONDO Historical Data

MDO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.0151
+0.00%
$ -- $ 335
Jun 6, 10 PM $ 0.0151
+0.00%
$ -- $ 2,279
Jun 6, 9 PM $ 0.0151
-0.30%
$ -- $ 2,326
Jun 6, 8 PM $ 0.0151
+0.00%
$ -- $ 2,296
Jun 6, 7 PM $ 0.0151
+0.30%
$ -- $ 2,294
Jun 6, 6 PM $ 0.0151
-0.30%
$ -- $ 2,291
Jun 6, 5 PM $ 0.0151
+0.00%
$ -- $ 2,310
Jun 6, 4 PM $ 0.0151
+0.00%
$ -- $ 9,248
Jun 6, 3 PM $ 0.0151
+0.00%
$ -- $ 9,301
Jun 6, 2 PM $ 0.0151
+0.00%
$ -- $ 9,332
Jun 6, 1 PM $ 0.0151
+0.00%
$ -- $ 12,405
Jun 6, 12 PM $ 0.0151
+0.30%
$ -- $ 12,430
Jun 6, 11 AM $ 0.0151
+0.00%
$ -- $ 12,413
Jun 6, 10 AM $ 0.0151
+0.00%
$ -- $ 12,408
Jun 6, 9 AM $ 0.0151
+0.00%
$ -- $ 12,538
Jun 6, 8 AM $ 0.0151
+0.00%
$ -- $ 12,547
Jun 6, 7 AM $ 0.0151
+0.00%
$ -- $ 12,554
Jun 6, 6 AM $ 0.0151
+0.30%
$ -- $ 12,544
Jun 6, 5 AM $ 0.0151
+0.00%
$ -- $ 12,487
Jun 6, 4 AM $ 0.0151
+0.00%
$ -- $ 12,524
Jun 6, 3 AM $ 0.0151
+0.00%
$ -- $ 12,524
Jun 6, 2 AM $ 0.0151
+0.00%
$ -- $ 12,524
Jun 6, 1 AM $ 0.0151
+0.00%
$ -- $ 12,507
Jun 6, 12 AM $ 0.0151
+0.00%
$ -- $ 12,487
Jun 5, 11 PM $ 0.0151
-2.65%
$ -- $ 12,496
Jun 5, 10 PM $ 0.0155
+2.56%
$ -- $ 10,789
Jun 5, 9 PM $ 0.0151
+0.27%
$ -- $ 10,488
Jun 5, 8 PM $ 0.015
-0.15%
$ -- $ 10,478
Jun 5, 7 PM $ 0.0151
-0.25%
$ -- $ 10,493
Jun 5, 6 PM $ 0.0151
+0.03%
$ -- $ 10,553
Jun 5, 5 PM $ 0.0151
+4.35%
$ -- $ 11,656
Jun 5, 4 PM $ 0.0145
-4.20%
$ -- $ 4,517
Jun 5, 3 PM $ 0.0145
-4.20%
$ -- $ 4,720
Jun 5, 2 PM $ 0.0138
+1.57%
$ -- $ 1,464
Jun 5, 1 PM $ 0.0138
-0.46%
$ -- $ 1,436
Jun 5, 12 PM $ 0.0139
-0.48%
$ -- $ 1,560
Jun 5, 11 AM $ 0.014
-0.02%
$ -- $ 1,781
Jun 5, 10 AM $ 0.014
+3.63%
$ -- $ 1,794
Jun 5, 9 AM $ 0.0135
-3.84%
$ -- $ 1,664
Jun 5, 8 AM $ 0.014
+0.04%
$ -- $ 1,701
Jun 5, 7 AM $ 0.014
+0.00%
$ -- $ 1,694
Jun 5, 6 AM $ 0.014
-0.03%
$ -- $ 1,693
Jun 5, 5 AM $ 0.014
-0.01%
$ -- $ 1,694
Jun 5, 4 AM $ 0.014
+0.00%
$ -- $ 1,694
Jun 5, 3 AM $ 0.014
+0.00%
$ -- $ 1,694
Jun 5, 2 AM $ 0.014
+0.01%
$ -- $ 1,694
Jun 5, 1 AM $ 0.014
+0.00%
$ -- $ 1,697
Jun 5, 12 AM $ 0.014
+3.89%
$ -- $ 1,903
Jun 4, 11 PM $ 0.0135
-3.80%
$ -- $ 1,815
Jun 4, 10 PM $ 0.014
+0.04%
$ -- $ 2,028