Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MONDO Historical Data

MDO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 9 PM $0.0148
+25.00%
$-- $294
Jul 26, 8 PM $0.0118
-21.04%
$-- $235
Jul 26, 7 PM $0.0149
+24.57%
$-- $297
Jul 26, 6 PM $0.012
-19.73%
$-- $322
Jul 26, 5 PM $0.0149
+0.00%
$-- $362
Jul 26, 4 PM $0.0149
+0.00%
$-- $362
Jul 26, 3 PM $0.0149
+7.03%
$-- $382
Jul 26, 2 PM $0.014
-5.33%
$-- $266
Jul 26, 1 PM $0.0148
+0.00%
$-- $234
Jul 26, 12 PM $0.0148
+0.00%
$-- $233
Jul 26, 11 AM $0.0148
+49.97%
$-- $233
Jul 26, 10 AM $0.00984
+0.00%
$-- $277
Jul 26, 9 AM $0.00984
+0.00%
$-- $412
Jul 26, 8 AM $0.00984
-1.94%
$-- $412
Jul 26, 7 AM $0.01
+0.00%
$-- $421
Jul 26, 6 AM $0.01
+0.00%
$-- $421
Jul 26, 5 AM $0.01
+0.00%
$-- $421
Jul 26, 4 AM $0.01
+0.00%
$-- $421
Jul 26, 3 AM $0.01
-32.88%
$-- $421
Jul 26, 2 AM $0.0149
+0.00%
$-- $576
Jul 26, 1 AM $0.0149
+0.00%
$-- $576
Jul 26, 12 AM $0.0149
+0.00%
$-- $570
Jul 25, 11 PM $0.0149
+0.00%
$-- $572
Jul 25, 10 PM $0.0149
+0.00%
$-- $591
Jul 25, 9 PM $0.0149
+0.00%
$-- $591
Jul 25, 8 PM $0.0149
+0.00%
$-- $592
Jul 25, 7 PM $0.0149
+0.00%
$-- $592
Jul 25, 6 PM $0.0149
+0.00%
$-- $452
Jul 25, 5 PM $0.0149
+0.00%
$-- $452
Jul 25, 4 PM $0.0149
+0.00%
$-- $452
Jul 25, 3 PM $0.0149
+0.00%
$-- $432
Jul 25, 2 PM $0.015
+0.00%
$-- $444
Jul 25, 1 PM $0.015
+0.00%
$-- $444
Jul 25, 12 PM $0.015
+0.00%
$-- $444
Jul 25, 11 AM $0.015
+22.58%
$-- $445
Jul 25, 10 AM $0.0151
+0.00%
$-- $55
Jul 25, 9 AM $0.0151
+0.00%
$-- $55
Jul 25, 8 AM $0.0151
-0.20%
$-- $55
Jul 25, 7 AM $0.0151
+0.00%
$-- $36
Jul 25, 6 AM $0.0151
+0.00%
$-- $36
Jul 25, 5 AM $0.0151
+0.00%
$-- $36
Jul 25, 4 AM $0.0151
+0.00%
$-- $35
Jul 25, 3 AM $0.0151
+0.00%
$-- $45
Jul 25, 2 AM $0.0151
+0.00%
$-- $45
Jul 25, 1 AM $0.0151
+0.00%
$-- $65
Jul 25, 12 AM $0.0151
+0.20%
$-- $65
Jul 24, 11 PM $0.0151
-0.20%
$-- $63
Jul 24, 10 PM $0.0151
+0.00%
$-- $44
Jul 24, 9 PM $0.0151
+0.29%
$-- $64
Jul 24, 8 PM $0.0151
+0.01%
$-- $64