MONDO Historical Data

MDO Page 27
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.014
+0.04%
$ -- $ 2,028
Jun 4, 9 PM $ 0.014
+3.93%
$ -- $ 2,024
Jun 4, 8 PM $ 0.0135
+0.04%
$ -- $ 1,925
Jun 4, 7 PM $ 0.0135
-3.80%
$ -- $ 1,954
Jun 4, 6 PM $ 0.014
-0.01%
$ -- $ 1,967
Jun 4, 5 PM $ 0.0134
-3.68%
$ -- $ 935
Jun 4, 4 PM $ 0.0134
-2.70%
$ -- $ 909
Jun 4, 3 PM $ 0.0138
-0.71%
$ -- $ 838
Jun 4, 2 PM $ 0.0139
+3.36%
$ -- $ 838
Jun 4, 1 PM $ 0.0138
+2.63%
$ -- $ 973
Jun 4, 12 PM $ 0.014
+3.74%
$ -- $ 866
Jun 4, 11 AM $ 0.0135
-1.98%
$ -- $ 675
Jun 4, 10 AM $ 0.0137
-0.40%
$ -- $ 686
Jun 4, 9 AM $ 0.0138
-0.01%
$ -- $ 723
Jun 4, 8 AM $ 0.0138
+0.00%
$ -- $ 724
Jun 4, 7 AM $ 0.0139
+0.00%
$ -- $ 724
Jun 4, 6 AM $ 0.0139
+0.37%
$ -- $ 727
Jun 4, 5 AM $ 0.0138
-0.01%
$ -- $ 724
Jun 4, 4 AM $ 0.0138
+0.00%
$ -- $ 724
Jun 4, 3 AM $ 0.0138
-0.01%
$ -- $ 724
Jun 4, 2 AM $ 0.0138
+2.35%
$ -- $ 724
Jun 4, 1 AM $ 0.0138
+0.00%
$ -- $ 706
Jun 4, 12 AM $ 0.0135
+0.00%
$ -- $ 520
Jun 3, 11 PM $ 0.0138
+0.02%
$ -- $ 514
Jun 3, 10 PM $ 0.0138
+0.00%
$ -- $ 698
Jun 3, 9 PM $ 0.0138
+2.47%
$ -- $ 763
Jun 3, 8 PM $ 0.0137
+2.21%
$ -- $ 756
Jun 3, 7 PM $ 0.0134
+0.21%
$ -- $ 733
Jun 3, 6 PM $ 0.0133
-3.20%
$ -- $ 733
Jun 3, 5 PM $ 0.0138
+2.51%
$ -- $ 760
Jun 3, 4 PM $ 0.0135
-0.27%
$ -- $ 745
Jun 3, 3 PM $ 0.0135
-2.32%
$ -- $ 795
Jun 3, 2 PM $ 0.014
+0.14%
$ -- $ 887
Jun 3, 1 PM $ 0.014
-0.26%
$ -- $ 730
Jun 3, 12 PM $ 0.014
+2.82%
$ -- $ 807
Jun 3, 11 AM $ 0.0142
+3.79%
$ -- $ 1,064
Jun 3, 10 AM $ 0.0142
+0.02%
$ -- $ 1,778
Jun 3, 9 AM $ 0.0142
+1.27%
$ -- $ 1,879
Jun 3, 8 AM $ 0.014
-0.01%
$ -- $ 1,862
Jun 3, 7 AM $ 0.014
-0.01%
$ -- $ 1,882
Jun 3, 6 AM $ 0.014
+0.34%
$ -- $ 1,882
Jun 3, 5 AM $ 0.014
+0.00%
$ -- $ 1,876
Jun 3, 4 AM $ 0.014
+0.00%
$ -- $ 1,876
Jun 3, 3 AM $ 0.014
+0.00%
$ -- $ 1,876
Jun 3, 2 AM $ 0.014
+0.05%
$ -- $ 1,883
Jun 3, 1 AM $ 0.014
+0.00%
$ -- $ 1,881
Jun 3, 12 AM $ 0.014
+2.71%
$ -- $ 1,962
Jun 2, 11 PM $ 0.014
+2.56%
$ -- $ 2,146
Jun 2, 10 PM $ 0.014
+0.01%
$ -- $ 2,241
Jun 2, 9 PM $ 0.014
-0.05%
$ -- $ 2,257