Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MONDO Historical Data

MDO Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 8 PM $0.0151
+0.01%
$-- $64
Jul 24, 7 PM $0.0151
-0.10%
$-- $64
Jul 24, 6 PM $0.0151
+0.16%
$-- $64
Jul 24, 5 PM $0.0151
+0.01%
$-- $69
Jul 24, 4 PM $0.0151
-0.02%
$-- $167
Jul 24, 3 PM $0.0151
+0.03%
$-- $168
Jul 24, 2 PM $0.0151
+0.18%
$-- $155
Jul 24, 1 PM $0.0151
-0.08%
$-- $161
Jul 24, 12 PM $0.0151
-0.28%
$-- $205
Jul 24, 11 AM $0.0151
-0.03%
$-- $205
Jul 24, 10 AM $0.0151
+0.20%
$-- $244
Jul 24, 9 AM $0.0151
+0.01%
$-- $257
Jul 24, 8 AM $0.0151
-0.01%
$-- $355
Jul 24, 7 AM $0.0151
+0.00%
$-- $374
Jul 24, 6 AM $0.0151
+0.31%
$-- $374
Jul 24, 5 AM $0.0151
+0.00%
$-- $373
Jul 24, 4 AM $0.0151
+0.23%
$-- $373
Jul 24, 3 AM $0.015
+0.00%
$-- $363
Jul 24, 2 AM $0.015
-0.20%
$-- $383
Jul 24, 1 AM $0.0151
+0.01%
$-- $364
Jul 24, 12 AM $0.0151
+0.00%
$-- $364
Jul 23, 11 PM $0.0151
+0.00%
$-- $364
Jul 23, 10 PM $0.0151
-0.01%
$-- $364
Jul 23, 9 PM $0.0151
+0.04%
$-- $343
Jul 23, 8 PM $0.015
+0.03%
$-- $350
Jul 23, 7 PM $0.015
+0.04%
$-- $351
Jul 23, 6 PM $0.015
+0.19%
$-- $430
Jul 23, 5 PM $0.015
-0.26%
$-- $425
Jul 23, 4 PM $0.015
+0.04%
$-- $327
Jul 23, 3 PM $0.015
-0.24%
$-- $385
Jul 23, 2 PM $0.015
+0.06%
$-- $386
Jul 23, 1 PM $0.015
+0.01%
$-- $380
Jul 23, 12 PM $0.015
-0.64%
$-- $339
Jul 23, 11 AM $0.0151
-0.01%
$-- $361
Jul 23, 10 AM $0.0151
-0.19%
$-- $362
Jul 23, 9 AM $0.0151
+0.03%
$-- $329
Jul 23, 8 AM $0.0151
-0.17%
$-- $269
Jul 23, 7 AM $0.0152
+0.00%
$-- $250
Jul 23, 6 AM $0.0152
+0.18%
$-- $270
Jul 23, 5 AM $0.0151
+0.00%
$-- $269
Jul 23, 4 AM $0.0151
+0.02%
$-- $270
Jul 23, 3 AM $0.0151
+0.20%
$-- $269
Jul 23, 2 AM $0.0151
-0.02%
$-- $269
Jul 23, 1 AM $0.0151
+0.04%
$-- $271
Jul 23, 12 AM $0.0151
-0.03%
$-- $272
Jul 22, 11 PM $0.0151
+0.00%
$-- $272
Jul 22, 10 PM $0.0151
-0.02%
$-- $300
Jul 22, 9 PM $0.0151
-0.23%
$-- $378
Jul 22, 8 PM $0.0151
+0.25%
$-- $391
Jul 22, 7 PM $0.0151
-0.16%
$-- $394