MONDO Historical Data

MDO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.014
+0.27%
$ -- $ 2,365
Jun 2, 7 PM $ 0.0139
-0.02%
$ -- $ 2,400
Jun 2, 6 PM $ 0.0139
+0.17%
$ -- $ 2,414
Jun 2, 5 PM $ 0.0139
+0.21%
$ -- $ 2,436
Jun 2, 4 PM $ 0.0139
+0.28%
$ -- $ 3,775
Jun 2, 3 PM $ 0.0139
-0.18%
$ -- $ 3,813
Jun 2, 2 PM $ 0.0139
+0.30%
$ -- $ 3,857
Jun 2, 1 PM $ 0.0139
-0.58%
$ -- $ 3,835
Jun 2, 12 PM $ 0.014
+0.18%
$ -- $ 3,771
Jun 2, 11 AM $ 0.0139
-0.30%
$ -- $ 3,806
Jun 2, 10 AM $ 0.0139
+0.00%
$ -- $ 3,223
Jun 2, 9 AM $ 0.0139
+0.02%
$ -- $ 3,143
Jun 2, 8 AM $ 0.0139
+2.72%
$ -- $ 3,137
Jun 2, 7 AM $ 0.0136
+0.00%
$ -- $ 3,039
Jun 2, 6 AM $ 0.0136
+0.28%
$ -- $ 3,068
Jun 2, 5 AM $ 0.0135
-0.05%
$ -- $ 3,060
Jun 2, 4 AM $ 0.0135
+0.01%
$ -- $ 3,060
Jun 2, 3 AM $ 0.0135
-2.66%
$ -- $ 3,073
Jun 2, 2 AM $ 0.0139
+2.74%
$ -- $ 3,151
Jun 2, 1 AM $ 0.0139
+0.19%
$ -- $ 3,076
Jun 2, 12 AM $ 0.0139
+2.75%
$ -- $ 3,071
Jun 1, 11 PM $ 0.0139
+0.31%
$ -- $ 2,744
Jun 1, 10 PM $ 0.0139
-0.01%
$ -- $ 2,625
Jun 1, 9 PM $ 0.0139
+0.32%
$ -- $ 2,618
Jun 1, 8 PM $ 0.0139
-0.16%
$ -- $ 2,620
Jun 1, 7 PM $ 0.0139
+0.08%
$ -- $ 2,615
Jun 1, 6 PM $ 0.0139
+0.80%
$ -- $ 2,599
Jun 1, 5 PM $ 0.0137
+0.14%
$ -- $ 2,545
Jun 1, 4 PM $ 0.0137
-0.15%
$ -- $ 1,205
Jun 1, 3 PM $ 0.0131
-0.22%
$ -- $ 1,125
Jun 1, 2 PM $ 0.0131
-0.24%
$ -- $ 992
Jun 1, 1 PM $ 0.013
-0.71%
$ -- $ 1,025
Jun 1, 12 PM $ 0.0131
+0.28%
$ -- $ 1,021
Jun 1, 11 AM $ 0.0131
+0.00%
$ -- $ 1,431
Jun 1, 10 AM $ 0.0131
+0.00%
$ -- $ 1,286
Jun 1, 9 AM $ 0.0131
+0.00%
$ -- $ 1,271
Jun 1, 8 AM $ 0.0131
-0.07%
$ -- $ 1,270
Jun 1, 7 AM $ 0.0131
-0.31%
$ -- $ 1,273
Jun 1, 6 AM $ 0.0131
-0.01%
$ -- $ 1,258
Jun 1, 5 AM $ 0.0131
+0.00%
$ -- $ 1,258
Jun 1, 4 AM $ 0.0131
+0.02%
$ -- $ 1,257
Jun 1, 3 AM $ 0.0131
+0.01%
$ -- $ 1,244
Jun 1, 2 AM $ 0.0131
-0.30%
$ -- $ 1,240
Jun 1, 1 AM $ 0.0131
+0.02%
$ -- $ 1,262
Jun 1, 12 AM $ 0.0131
-0.01%
$ -- $ 1,285
May 31, 11 PM $ 0.0131
-0.06%
$ -- $ 1,289
May 31, 10 PM $ 0.0131
+0.30%
$ -- $ 1,119
May 31, 9 PM $ 0.0131
-3.51%
$ -- $ 1,103
May 31, 8 PM $ 0.0136
+0.00%
$ -- $ 1,019
May 31, 7 PM $ 0.0136
+0.00%
$ -- $ 1,492